Wodo Gaming Token Historical Data

XWGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00324
-0.28%
$ 3.24 million $ 8,827
Feb 18, 3 AM $ 0.00325
+0.62%
$ 3.25 million $ 8,438
Feb 18, 2 AM $ 0.00325
+1.24%
$ 3.25 million $ 7,824
Feb 18, 1 AM $ 0.00324
+0.90%
$ 3.24 million $ 7,415
Feb 18, 12 AM $ 0.00323
+0.06%
$ 3.23 million $ 7,063
Feb 17, 11 PM $ 0.00323
-0.71%
$ 3.24 million $ 6,684
Feb 17, 10 PM $ 0.00325
-0.31%
$ 3.25 million $ 6,340
Feb 17, 9 PM $ 0.00327
+0.40%
$ 3.27 million $ 6,068
Feb 17, 8 PM $ 0.00324
-0.22%
$ 3.24 million $ 5,675
Feb 17, 7 PM $ 0.00325
-0.31%
$ 3.25 million $ 5,313
Feb 17, 6 PM $ 0.00326
+1.84%
$ 3.26 million $ 5,253
Feb 17, 5 PM $ 0.00322
-0.06%
$ 3.23 million $ 5,040
Feb 17, 4 PM $ 0.00323
-0.15%
$ 3.23 million $ 4,727
Feb 17, 3 PM $ 0.00321
+0.53%
$ 3.21 million $ 4,626
Feb 17, 2 PM $ 0.0032
-1.57%
$ 3.2 million $ 4,533
Feb 17, 1 PM $ 0.00325
+0.93%
$ 3.25 million $ 4,443
Feb 17, 12 PM $ 0.00321
+0.06%
$ 3.21 million $ 4,298
Feb 17, 11 AM $ 0.00321
-0.65%
$ 3.21 million $ 4,340
Feb 17, 10 AM $ 0.0032
-0.77%
$ 3.22 million $ 4,483
Feb 17, 9 AM $ 0.00323
+0.06%
$ 3.23 million $ 4,606
Feb 17, 8 AM $ 0.00323
-0.46%
$ 3.23 million $ 4,345
Feb 17, 7 AM $ 0.00324
-0.18%
$ 3.25 million $ 4,007
Feb 17, 6 AM $ 0.00325
+0.68%
$ 3.29 million $ 3,614
Feb 17, 5 AM $ 0.00323
-0.74%
$ 3.23 million $ 3,628
Feb 17, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 3,913
Feb 17, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 3,913
Feb 17, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 3,974
Feb 17, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,072
Feb 17, 12 AM $ 0.00325
-0.28%
$ 3.25 million $ 4,175
Feb 16, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 4,237
Feb 16, 10 PM $ 0.00326
-0.24%
$ 3.26 million $ 4,285
Feb 16, 9 PM $ 0.00327
+1.02%
$ 3.27 million $ 4,288
Feb 16, 8 PM $ 0.00324
-0.46%
$ 3.24 million $ 4,288
Feb 16, 7 PM $ 0.00325
+1.31%
$ 3.25 million $ 4,440
Feb 16, 6 PM $ 0.00321
-0.12%
$ 3.23 million $ 4,499
Feb 16, 5 PM $ 0.00323
-0.55%
$ 3.23 million $ 4,707
Feb 16, 4 PM $ 0.00324
+0.75%
$ 3.25 million $ 4,650
Feb 16, 3 PM $ 0.0032
-1.57%
$ 3.21 million $ 4,420
Feb 16, 2 PM $ 0.00326
+0.37%
$ 3.26 million $ 4,162
Feb 16, 1 PM $ 0.00321
-1.99%
$ 3.21 million $ 4,320
Feb 16, 12 PM $ 0.00329
+1.98%
$ 3.29 million $ 4,587
Feb 16, 11 AM $ 0.00325
+0.03%
$ 3.25 million $ 4,566
Feb 16, 10 AM $ 0.00325
+0.06%
$ 3.25 million $ 4,573
Feb 16, 9 AM $ 0.00327
+1.11%
$ 3.27 million $ 4,776
Feb 16, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 4,662
Feb 16, 7 AM $ 0.00322
-0.34%
$ 3.22 million $ 4,848
Feb 16, 6 AM $ 0.00323
+0.31%
$ 3.23 million $ 5,029
Feb 16, 5 AM $ 0.00319
-1.18%
$ 3.19 million $ 5,259
Feb 16, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 5,413
Feb 16, 3 AM $ 0.00321
-0.59%
$ 3.21 million $ 5,867