Wodo Gaming Token Historical Data

XWGT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0172
+0.05%
$ 17.19 million $ 16,746
Apr 22, 10 AM $ 0.0172
-0.07%
$ 17.19 million $ 16,698
Apr 22, 9 AM $ 0.0172
-0.31%
$ 17.2 million $ 16,675
Apr 22, 8 AM $ 0.0172
+0.51%
$ 17.24 million $ 16,724
Apr 22, 7 AM $ 0.0172
-0.01%
$ 17.21 million $ 16,853
Apr 22, 6 AM $ 0.0172
+0.18%
$ 17.23 million $ 16,928
Apr 22, 5 AM $ 0.0172
+0.09%
$ 17.2 million $ 16,925
Apr 22, 4 AM $ 0.0172
+0.00%
$ 17.18 million $ 16,966
Apr 22, 3 AM $ 0.0172
+0.29%
$ 17.18 million $ 17,053
Apr 22, 2 AM $ 0.0172
+1.49%
$ 17.19 million $ 17,123
Apr 22, 1 AM $ 0.017
-0.21%
$ 16.99 million $ 16,986
Apr 22, 12 AM $ 0.017
+0.04%
$ 17.02 million $ 17,016
Apr 21, 11 PM $ 0.017
+1.24%
$ 17.02 million $ 17,209
Apr 21, 10 PM $ 0.0168
-0.12%
$ 16.81 million $ 17,274
Apr 21, 9 PM $ 0.0169
+0.05%
$ 16.88 million $ 17,150
Apr 21, 8 PM $ 0.017
+1.20%
$ 16.95 million $ 17,175
Apr 21, 7 PM $ 0.0167
-0.92%
$ 16.73 million $ 16,952
Apr 21, 6 PM $ 0.0169
+0.26%
$ 16.89 million $ 16,865
Apr 21, 5 PM $ 0.0168
-0.33%
$ 16.85 million $ 16,826
Apr 21, 4 PM $ 0.0169
-0.59%
$ 16.9 million $ 16,861
Apr 21, 3 PM $ 0.017
+0.38%
$ 17 million $ 16,860
Apr 21, 2 PM $ 0.017
+0.24%
$ 16.98 million $ 16,863
Apr 21, 1 PM $ 0.017
-0.19%
$ 17 million $ 16,785
Apr 21, 12 PM $ 0.017
-0.13%
$ 17.03 million $ 16,852
Apr 21, 11 AM $ 0.017
-0.30%
$ 17.05 million $ 16,803
Apr 21, 10 AM $ 0.0171
+0.48%
$ 17.1 million $ 16,764
Apr 21, 9 AM $ 0.0171
+0.45%
$ 17.07 million $ 16,848
Apr 21, 8 AM $ 0.017
+0.37%
$ 17 million $ 16,761
Apr 21, 7 AM $ 0.017
+0.33%
$ 16.99 million $ 16,742
Apr 21, 6 AM $ 0.0169
-0.11%
$ 16.93 million $ 16,764
Apr 21, 5 AM $ 0.0169
+0.34%
$ 16.95 million $ 16,844
Apr 21, 4 AM $ 0.0169
+0.68%
$ 16.9 million $ 17,016
Apr 21, 3 AM $ 0.0168
+0.09%
$ 16.79 million $ 17,075
Apr 21, 2 AM $ 0.0168
+0.08%
$ 16.85 million $ 16,992
Apr 21, 1 AM $ 0.0168
-0.42%
$ 16.83 million $ 16,974
Apr 21, 12 AM $ 0.0169
+0.79%
$ 16.9 million $ 16,889
Apr 20, 11 PM $ 0.0168
-0.55%
$ 16.77 million $ 16,810
Apr 20, 10 PM $ 0.0169
-0.16%
$ 16.86 million $ 16,773
Apr 20, 9 PM $ 0.0169
-0.25%
$ 16.89 million $ 16,756
Apr 20, 8 PM $ 0.0169
+0.32%
$ 16.93 million $ 16,723
Apr 20, 7 PM $ 0.0169
-0.18%
$ 16.88 million $ 16,727
Apr 20, 6 PM $ 0.0169
+0.83%
$ 16.9 million $ 16,803
Apr 20, 5 PM $ 0.0168
+0.92%
$ 16.76 million $ 16,804
Apr 20, 4 PM $ 0.0167
-0.37%
$ 16.67 million $ 16,744
Apr 20, 3 PM $ 0.0167
+1.20%
$ 16.73 million $ 16,751
Apr 20, 2 PM $ 0.0165
-0.84%
$ 16.53 million $ 16,729
Apr 20, 1 PM $ 0.0167
+0.36%
$ 16.71 million $ 16,685
Apr 20, 12 PM $ 0.0167
+0.53%
$ 16.65 million $ 16,689
Apr 20, 11 AM $ 0.0166
-0.12%
$ 16.57 million $ 16,605
Apr 20, 10 AM $ 0.0166
-0.56%
$ 16.59 million $ 16,566