Wodo Gaming Token Historical Data

XWGT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.0135
-0.88%
$13.48 million $10,926
Jul 1, 5 AM $0.0136
-0.26%
$13.6 million $10,914
Jul 1, 4 AM $0.0137
+0.65%
$13.68 million $10,856
Jul 1, 3 AM $0.0137
+0.56%
$13.66 million $10,857
Jul 1, 2 AM $0.0136
+1.11%
$13.58 million $10,825
Jul 1, 1 AM $0.0135
+0.39%
$13.5 million $10,893
Jul 1, 12 AM $0.0134
+0.00%
$13.43 million $10,013
Jun 30, 11 PM $0.0134
+0.35%
$13.43 million $9,526
Jun 30, 10 PM $0.0134
-0.11%
$13.38 million $9,494
Jun 30, 9 PM $0.0133
-0.42%
$13.34 million $9,577
Jun 30, 8 PM $0.0134
-0.55%
$13.39 million $9,618
Jun 30, 7 PM $0.0135
-0.10%
$13.46 million $9,635
Jun 30, 6 PM $0.0134
+0.61%
$13.42 million $9,556
Jun 30, 5 PM $0.0134
+0.40%
$13.41 million $9,480
Jun 30, 4 PM $0.0134
+0.41%
$13.36 million $9,495
Jun 30, 3 PM $0.0133
-0.23%
$13.33 million $9,473
Jun 30, 2 PM $0.0133
-0.58%
$13.32 million $9,474
Jun 30, 1 PM $0.0134
+1.12%
$13.4 million $9,413
Jun 30, 12 PM $0.0133
-1.76%
$13.25 million $9,419
Jun 30, 11 AM $0.0134
-0.86%
$13.43 million $9,499
Jun 30, 10 AM $0.0136
+0.53%
$13.56 million $9,541
Jun 30, 9 AM $0.0135
-0.24%
$13.49 million $9,565
Jun 30, 8 AM $0.0135
-0.41%
$13.51 million $9,508
Jun 30, 7 AM $0.0136
-0.03%
$13.55 million $9,511
Jun 30, 6 AM $0.0136
+0.15%
$13.6 million $9,464
Jun 30, 5 AM $0.0136
+0.32%
$13.58 million $9,606
Jun 30, 4 AM $0.0135
-0.15%
$13.54 million $9,696
Jun 30, 3 AM $0.0136
+0.19%
$13.56 million $9,731
Jun 30, 2 AM $0.0135
-0.22%
$13.53 million $9,811
Jun 30, 1 AM $0.0136
+0.20%
$13.56 million $9,822
Jun 30, 12 AM $0.0135
-1.24%
$13.54 million $9,886
Jun 29, 11 PM $0.0137
+0.03%
$13.71 million $9,865
Jun 29, 10 PM $0.0137
-0.47%
$13.73 million $9,961
Jun 29, 9 PM $0.0138
+0.28%
$13.79 million $10,013
Jun 29, 8 PM $0.0138
-0.41%
$13.75 million $10,025
Jun 29, 7 PM $0.0138
-0.13%
$13.81 million $10,035
Jun 29, 6 PM $0.0138
+0.17%
$13.83 million $10,044
Jun 29, 5 PM $0.0138
+1.32%
$13.81 million $10,055
Jun 29, 4 PM $0.0136
+0.52%
$13.63 million $10,033
Jun 29, 3 PM $0.0136
+0.37%
$13.56 million $10,044
Jun 29, 2 PM $0.0135
-0.07%
$13.51 million $10,084
Jun 29, 1 PM $0.0135
-0.85%
$13.47 million $10,082
Jun 29, 12 PM $0.0136
+0.20%
$13.59 million $10,106
Jun 29, 11 AM $0.0136
-0.46%
$13.55 million $10,077
Jun 29, 10 AM $0.0136
+0.18%
$13.62 million $10,070
Jun 29, 9 AM $0.0136
+0.66%
$13.59 million $10,055
Jun 29, 8 AM $0.0135
-0.41%
$13.49 million $10,080
Jun 29, 7 AM $0.0136
+0.10%
$13.55 million $10,049
Jun 29, 6 AM $0.0135
-0.13%
$13.54 million $10,068
Jun 29, 5 AM $0.0136
+0.58%
$13.55 million $9,969