Wodo Gaming Token Historical Data

XWGT Page 27
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,931
9:08 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,931
9:07 PM $ 0.0163
+0.00%
$ 16.2 million $ 14,940
9:06 PM $ 0.0163
+0.00%
$ 16.2 million $ 14,940
9:05 PM $ 0.0163
+0.00%
$ 16.2 million $ 14,970
9:04 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,970
9:03 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,993
9:02 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,993
9:01 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,992
9:00 PM $ 0.0163
+0.00%
$ 16.27 million $ 15,017
8:59 PM $ 0.0163
+0.00%
$ 16.27 million $ 15,017
8:58 PM $ 0.0162
+0.00%
$ 16.27 million $ 15,025
8:57 PM $ 0.0162
+0.00%
$ 16.27 million $ 15,025
8:56 PM $ 0.0162
+0.00%
$ 16.27 million $ 15,019
8:55 PM $ 0.0162
+0.00%
$ 16.27 million $ 15,002
8:54 PM $ 0.0163
+0.00%
$ 16.26 million $ 15,002
8:53 PM $ 0.0163
+0.00%
$ 16.26 million $ 15,029
8:52 PM $ 0.0163
+0.00%
$ 16.26 million $ 15,029
8:51 PM $ 0.0162
+0.00%
$ 16.26 million $ 15,050
8:50 PM $ 0.0162
+0.00%
$ 16.26 million $ 15,050
8:49 PM $ 0.0162
+0.00%
$ 16.17 million $ 15,043
8:48 PM $ 0.0162
+0.00%
$ 16.17 million $ 15,043
8:47 PM $ 0.0162
+0.00%
$ 16.17 million $ 15,040
8:46 PM $ 0.0163
+0.00%
$ 16.17 million $ 15,018
8:45 PM $ 0.0162
+0.00%
$ 16.17 million $ 15,012
8:44 PM $ 0.0162
+0.00%
$ 16.23 million $ 15,012
8:43 PM $ 0.0162
+0.00%
$ 16.23 million $ 15,028
8:42 PM $ 0.0162
+0.00%
$ 16.23 million $ 15,037
8:41 PM $ 0.0162
+0.00%
$ 16.23 million $ 15,037
8:40 PM $ 0.0162
+0.00%
$ 16.23 million $ 15,044
8:39 PM $ 0.0161
+0.00%
$ 16.12 million $ 15,046
8:38 PM $ 0.0161
+0.00%
$ 16.12 million $ 15,046
8:37 PM $ 0.0162
+0.00%
$ 16.12 million $ 15,044
8:36 PM $ 0.0162
+0.00%
$ 16.12 million $ 15,044
8:35 PM $ 0.0162
+0.00%
$ 16.12 million $ 15,051
8:34 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,051
8:33 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,069
8:32 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,095
8:31 PM $ 0.0161
+0.00%
$ 16.16 million $ 15,099
8:30 PM $ 0.0161
+0.00%
$ 16.16 million $ 15,099
8:29 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,090
8:28 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,090
8:27 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,090
8:26 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,090
8:25 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,113
8:24 PM $ 0.0162
+0.00%
$ 16.16 million $ 15,113
8:23 PM $ 0.0161
+0.00%
$ 16.16 million $ 15,117
8:22 PM $ 0.0161
+0.00%
$ 16.16 million $ 15,117
8:21 PM $ 0.0161
+0.00%
$ 16.16 million $ 15,110
8:20 PM $ 0.0161
+0.00%
$ 16.16 million $ 15,108