Wodo Gaming Token Historical Data

XWGT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0166
-0.56%
$ 16.59 million $ 16,566
Apr 20, 9 AM $ 0.0167
+0.60%
$ 16.68 million $ 16,497
Apr 20, 8 AM $ 0.0166
-0.16%
$ 16.58 million $ 16,482
Apr 20, 7 AM $ 0.0166
+0.13%
$ 16.62 million $ 16,452
Apr 20, 6 AM $ 0.0166
+0.99%
$ 16.6 million $ 16,354
Apr 20, 5 AM $ 0.0164
-0.66%
$ 16.45 million $ 16,226
Apr 20, 4 AM $ 0.0166
-0.17%
$ 16.56 million $ 16,200
Apr 20, 3 AM $ 0.0166
+0.71%
$ 16.63 million $ 16,090
Apr 20, 2 AM $ 0.0165
+0.06%
$ 16.51 million $ 16,039
Apr 20, 1 AM $ 0.0165
-0.02%
$ 16.51 million $ 16,082
Apr 20, 12 AM $ 0.0165
+1.08%
$ 16.51 million $ 16,259
Apr 19, 11 PM $ 0.0163
-0.56%
$ 16.33 million $ 16,267
Apr 19, 10 PM $ 0.0164
+0.01%
$ 16.43 million $ 16,208
Apr 19, 9 PM $ 0.0165
+0.00%
$ 16.49 million $ 16,292
Apr 19, 8 PM $ 0.0165
-0.80%
$ 16.49 million $ 16,218
Apr 19, 7 PM $ 0.0166
+0.61%
$ 16.62 million $ 16,208
Apr 19, 6 PM $ 0.0165
+0.27%
$ 16.52 million $ 16,107
Apr 19, 5 PM $ 0.0165
-1.15%
$ 16.48 million $ 16,115
Apr 19, 4 PM $ 0.0167
-0.42%
$ 16.69 million $ 15,891
Apr 19, 3 PM $ 0.0168
-0.11%
$ 16.76 million $ 16,046
Apr 19, 2 PM $ 0.0168
+0.17%
$ 16.78 million $ 15,985
Apr 19, 1 PM $ 0.0168
+0.16%
$ 16.75 million $ 15,991
Apr 19, 12 PM $ 0.0167
+0.20%
$ 16.72 million $ 16,064
Apr 19, 11 AM $ 0.0166
+0.86%
$ 16.63 million $ 16,130
Apr 19, 10 AM $ 0.0166
+0.63%
$ 16.56 million $ 16,206
Apr 19, 9 AM $ 0.0165
-0.38%
$ 16.45 million $ 16,323
Apr 19, 8 AM $ 0.0165
-0.05%
$ 16.52 million $ 16,530
Apr 19, 7 AM $ 0.0165
-0.61%
$ 16.53 million $ 16,657
Apr 19, 6 AM $ 0.0166
-0.27%
$ 16.57 million $ 16,584
Apr 19, 5 AM $ 0.0165
-0.28%
$ 16.55 million $ 16,593
Apr 19, 4 AM $ 0.0167
+0.34%
$ 16.65 million $ 16,483
Apr 19, 3 AM $ 0.0166
-0.02%
$ 16.62 million $ 16,482
Apr 19, 2 AM $ 0.0166
-0.25%
$ 16.56 million $ 16,469
Apr 19, 1 AM $ 0.0166
-0.54%
$ 16.6 million $ 16,418
Apr 19, 12 AM $ 0.0167
-0.19%
$ 16.69 million $ 16,395
Apr 18, 11 PM $ 0.0167
-0.75%
$ 16.73 million $ 16,477
Apr 18, 10 PM $ 0.0169
+0.05%
$ 16.86 million $ 16,474
Apr 18, 9 PM $ 0.0168
-0.09%
$ 16.85 million $ 16,571
Apr 18, 8 PM $ 0.0168
-0.10%
$ 16.8 million $ 16,723
Apr 18, 7 PM $ 0.0168
+0.40%
$ 16.81 million $ 16,721
Apr 18, 6 PM $ 0.0167
-1.09%
$ 16.75 million $ 16,790
Apr 18, 5 PM $ 0.0169
-0.37%
$ 16.93 million $ 16,733
Apr 18, 4 PM $ 0.017
-0.20%
$ 17 million $ 16,949
Apr 18, 3 PM $ 0.017
+0.16%
$ 17.03 million $ 16,876
Apr 18, 2 PM $ 0.017
+0.32%
$ 17 million $ 16,947
Apr 18, 1 PM $ 0.0169
-0.22%
$ 16.95 million $ 16,991
Apr 18, 12 PM $ 0.017
-0.19%
$ 17.02 million $ 16,917
Apr 18, 11 AM $ 0.0171
-0.13%
$ 17.05 million $ 17,033
Apr 18, 10 AM $ 0.017
-1.09%
$ 17.02 million $ 16,998
Apr 18, 9 AM $ 0.0172
-0.30%
$ 17.21 million $ 16,897