Wodo Gaming Token Historical Data

XWGT Page 28
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 5,413
Feb 16, 3 AM $ 0.00321
-0.59%
$ 3.21 million $ 5,867
Feb 16, 2 AM $ 0.0032
-1.36%
$ 3.2 million $ 6,347
Feb 16, 1 AM $ 0.00324
+0.43%
$ 3.24 million $ 6,746
Feb 16, 12 AM $ 0.00324
+0.03%
$ 3.24 million $ 7,081
Feb 15, 11 PM $ 0.00323
-0.43%
$ 3.23 million $ 7,382
Feb 15, 10 PM $ 0.00325
+1.18%
$ 3.25 million $ 7,658
Feb 15, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 7,937
Feb 15, 8 PM $ 0.00321
+0.66%
$ 3.21 million $ 8,347
Feb 15, 7 PM $ 0.0032
-0.62%
$ 3.21 million $ 8,570
Feb 15, 6 PM $ 0.00321
-0.93%
$ 3.19 million $ 8,674
Feb 15, 5 PM $ 0.00324
-0.83%
$ 3.24 million $ 8,703
Feb 15, 4 PM $ 0.00327
+0.18%
$ 3.27 million $ 9,038
Feb 15, 3 PM $ 0.00326
-0.61%
$ 3.26 million $ 9,413
Feb 15, 2 PM $ 0.00329
+1.26%
$ 3.28 million $ 9,811
Feb 15, 1 PM $ 0.00325
-0.25%
$ 3.25 million $ 9,740
Feb 15, 12 PM $ 0.00326
-1.84%
$ 3.26 million $ 9,573
Feb 15, 11 AM $ 0.00332
-0.42%
$ 3.32 million $ 9,572
Feb 15, 10 AM $ 0.00334
-1.01%
$ 3.34 million $ 9,572
Feb 15, 9 AM $ 0.00338
+0.12%
$ 3.38 million $ 9,261
Feb 15, 8 AM $ 0.00337
-0.27%
$ 3.37 million $ 9,589
Feb 15, 7 AM $ 0.00339
+0.27%
$ 3.39 million $ 10,392
Feb 15, 6 AM $ 0.00338
+0.24%
$ 3.37 million $ 11,734
Feb 15, 5 AM $ 0.00338
+1.38%
$ 3.37 million $ 11,819
Feb 15, 4 AM $ 0.00334
-0.54%
$ 3.34 million $ 11,746
Feb 15, 3 AM $ 0.00336
+0.93%
$ 3.36 million $ 11,652
Feb 15, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,521
Feb 15, 1 AM $ 0.00336
-0.06%
$ 3.35 million $ 11,436
Feb 15, 12 AM $ 0.00336
-0.36%
$ 3.35 million $ 11,384
Feb 14, 11 PM $ 0.00337
+0.39%
$ 3.37 million $ 11,412
Feb 14, 10 PM $ 0.00337
-0.35%
$ 3.37 million $ 11,441
Feb 14, 9 PM $ 0.00339
-0.06%
$ 3.39 million $ 11,444
Feb 14, 8 PM $ 0.00339
+0.06%
$ 3.39 million $ 11,369
Feb 14, 7 PM $ 0.00337
-0.15%
$ 3.38 million $ 11,362
Feb 14, 6 PM $ 0.00338
+1.65%
$ 3.38 million $ 11,288
Feb 14, 5 PM $ 0.00333
-0.21%
$ 3.33 million $ 11,230
Feb 14, 4 PM $ 0.00333
-0.42%
$ 3.33 million $ 11,228
Feb 14, 3 PM $ 0.00334
+0.06%
$ 3.34 million $ 11,222
Feb 14, 2 PM $ 0.00334
+1.21%
$ 3.34 million $ 11,321
Feb 14, 1 PM $ 0.0033
+0.43%
$ 3.3 million $ 11,297
Feb 14, 12 PM $ 0.00329
-1.02%
$ 3.29 million $ 10,954
Feb 14, 11 AM $ 0.00332
+0.55%
$ 3.32 million $ 10,849
Feb 14, 10 AM $ 0.0033
-0.15%
$ 3.3 million $ 10,823
Feb 14, 9 AM $ 0.00331
+0.30%
$ 3.31 million $ 10,748
Feb 14, 8 AM $ 0.0033
+0.79%
$ 3.3 million $ 10,590
Feb 14, 7 AM $ 0.00324
-0.31%
$ 3.24 million $ 10,005
Feb 14, 6 AM $ 0.00325
+0.77%
$ 3.25 million $ 8,901
Feb 14, 5 AM $ 0.00323
-0.09%
$ 3.23 million $ 8,914
Feb 14, 4 AM $ 0.00323
-1.01%
$ 3.23 million $ 8,897
Feb 14, 3 AM $ 0.00327
+0.99%
$ 3.27 million $ 8,878