Wodo Gaming Token Historical Data

XWGT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0136
+0.58%
$13.55 million $9,969
Jun 29, 4 AM $0.0135
-0.93%
$13.48 million $9,927
Jun 29, 3 AM $0.0136
+0.02%
$13.56 million $9,881
Jun 29, 2 AM $0.0136
+0.89%
$13.56 million $9,852
Jun 29, 1 AM $0.0134
-0.13%
$13.44 million $9,837
Jun 29, 12 AM $0.0134
-0.32%
$13.45 million $9,925
Jun 28, 11 PM $0.0135
+1.14%
$13.49 million $9,972
Jun 28, 10 PM $0.0133
+0.19%
$13.34 million $10,012
Jun 28, 9 PM $0.0133
-1.11%
$13.31 million $9,966
Jun 28, 8 PM $0.0135
+0.40%
$13.47 million $9,945
Jun 28, 7 PM $0.0134
-0.25%
$13.41 million $9,931
Jun 28, 6 PM $0.0134
-0.13%
$13.43 million $10,011
Jun 28, 5 PM $0.0134
-0.04%
$13.44 million $10,004
Jun 28, 4 PM $0.0134
-0.83%
$13.45 million $9,995
Jun 28, 3 PM $0.0136
+0.47%
$13.56 million $9,978
Jun 28, 2 PM $0.0135
+0.64%
$13.49 million $9,966
Jun 28, 1 PM $0.0134
-0.47%
$13.41 million $9,994
Jun 28, 12 PM $0.0135
-0.21%
$13.47 million $10,014
Jun 28, 11 AM $0.0135
+0.52%
$13.5 million $9,964
Jun 28, 10 AM $0.0134
-0.28%
$13.45 million $10,020
Jun 28, 9 AM $0.0135
-0.60%
$13.48 million $9,928
Jun 28, 8 AM $0.0136
+0.13%
$13.57 million $9,933
Jun 28, 7 AM $0.0135
+0.95%
$13.55 million $9,915
Jun 28, 6 AM $0.0134
-0.39%
$13.42 million $9,846
Jun 28, 5 AM $0.0135
-0.13%
$13.47 million $9,882
Jun 28, 4 AM $0.0135
-0.52%
$13.48 million $9,870
Jun 28, 3 AM $0.0136
+0.47%
$13.55 million $9,941
Jun 28, 2 AM $0.0135
+0.08%
$13.49 million $9,860
Jun 28, 1 AM $0.0135
-0.24%
$13.48 million $9,794
Jun 28, 12 AM $0.0135
+0.09%
$13.51 million $9,699
Jun 27, 11 PM $0.0135
-0.52%
$13.5 million $9,635
Jun 27, 10 PM $0.0136
+0.42%
$13.57 million $9,471
Jun 27, 9 PM $0.0136
-0.42%
$13.56 million $9,437
Jun 27, 8 PM $0.0136
+0.49%
$13.62 million $9,454
Jun 27, 7 PM $0.0136
-1.30%
$13.55 million $9,413
Jun 27, 6 PM $0.0137
+0.28%
$13.73 million $9,292
Jun 27, 5 PM $0.0137
-0.92%
$13.7 million $9,314
Jun 27, 4 PM $0.0138
-0.32%
$13.82 million $9,268
Jun 27, 3 PM $0.0139
+0.54%
$13.87 million $9,321
Jun 27, 2 PM $0.0138
+0.66%
$13.79 million $9,291
Jun 27, 1 PM $0.0137
+0.10%
$13.71 million $9,218
Jun 27, 12 PM $0.0137
+0.01%
$13.69 million $9,339
Jun 27, 11 AM $0.0137
-0.15%
$13.69 million $9,544
Jun 27, 10 AM $0.0137
-0.05%
$13.71 million $9,474
Jun 27, 9 AM $0.0137
+0.12%
$13.7 million $9,459
Jun 27, 8 AM $0.0137
-0.57%
$13.68 million $9,375
Jun 27, 7 AM $0.0138
+0.43%
$13.76 million $9,405
Jun 27, 6 AM $0.0137
-0.39%
$13.7 million $9,412
Jun 27, 5 AM $0.0138
+0.38%
$13.76 million $9,355
Jun 27, 4 AM $0.0137
-0.32%
$13.71 million $9,341