Wodo Gaming Token Historical Data

XWGT Page 28
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0162
+0.00%
$ 16.18 million $ 15,095
10:08 PM $ 0.0161
+0.00%
$ 16.18 million $ 15,098
10:07 PM $ 0.0161
+0.00%
$ 16.18 million $ 15,088
10:06 PM $ 0.0161
+0.00%
$ 16.18 million $ 15,088
10:05 PM $ 0.0161
+0.00%
$ 16.18 million $ 15,067
10:04 PM $ 0.0161
+0.00%
$ 16.05 million $ 15,067
10:03 PM $ 0.0161
+0.00%
$ 16.05 million $ 15,093
10:02 PM $ 0.0161
+0.00%
$ 16.05 million $ 15,093
10:01 PM $ 0.0163
+0.00%
$ 16.05 million $ 14,914
10:00 PM $ 0.0163
+0.00%
$ 16.05 million $ 14,914
9:59 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,915
9:58 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,915
9:57 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,917
9:56 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,913
9:55 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,913
9:54 PM $ 0.0162
+0.00%
$ 16.19 million $ 14,909
9:53 PM $ 0.0162
+0.00%
$ 16.19 million $ 14,909
9:52 PM $ 0.0162
+0.00%
$ 16.19 million $ 14,881
9:51 PM $ 0.0162
+0.00%
$ 16.19 million $ 14,881
9:50 PM $ 0.0162
+0.00%
$ 16.19 million $ 14,886
9:49 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,891
9:48 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,891
9:47 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,885
9:46 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,887
9:45 PM $ 0.0163
+0.00%
$ 16.2 million $ 14,887
9:44 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,882
9:43 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,882
9:42 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,896
9:41 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,896
9:40 PM $ 0.0163
+0.00%
$ 16.27 million $ 14,902
9:39 PM $ 0.0162
+0.00%
$ 16.25 million $ 14,902
9:38 PM $ 0.0162
+0.00%
$ 16.25 million $ 14,900
9:37 PM $ 0.0162
+0.00%
$ 16.25 million $ 14,902
9:36 PM $ 0.0162
+0.00%
$ 16.25 million $ 14,900
9:35 PM $ 0.0162
+0.00%
$ 16.25 million $ 14,900
9:34 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,885
9:33 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,885
9:32 PM $ 0.0163
+0.00%
$ 16.18 million $ 14,896
9:31 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,928
9:30 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,928
9:29 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,920
9:28 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,920
9:27 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,917
9:26 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,928
9:25 PM $ 0.0162
+0.00%
$ 16.18 million $ 14,928
9:24 PM $ 0.0162
+0.00%
$ 16.24 million $ 14,925
9:23 PM $ 0.0162
+0.00%
$ 16.24 million $ 14,925
9:22 PM $ 0.0162
+0.00%
$ 16.24 million $ 14,923
9:21 PM $ 0.0162
+0.00%
$ 16.24 million $ 14,948
9:20 PM $ 0.0162
+0.00%
$ 16.24 million $ 14,948