Wodo Gaming Token Historical Data

XWGT Page 28
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0147
+0.00%
$ 14.7 million $ 9,785
8:29 PM $ 0.0147
+0.00%
$ 14.71 million $ 9,785
8:28 PM $ 0.0148
+0.00%
$ 14.71 million $ 9,782
8:27 PM $ 0.0148
+0.00%
$ 14.71 million $ 9,782
8:26 PM $ 0.0148
+0.00%
$ 14.71 million $ 9,787
8:25 PM $ 0.0147
+0.00%
$ 14.71 million $ 9,782
8:24 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,782
8:23 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,789
8:22 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,789
8:21 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,795
8:20 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,800
8:19 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,800
8:18 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,802
8:17 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,802
8:16 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,791
8:15 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,791
8:14 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,796
8:13 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,796
8:12 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,810
8:11 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,810
8:10 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,810
8:09 PM $ 0.0147
+0.00%
$ 14.66 million $ 9,810
8:08 PM $ 0.0147
+0.00%
$ 14.66 million $ 9,816
8:07 PM $ 0.0147
+0.00%
$ 14.66 million $ 9,816
8:06 PM $ 0.0147
+0.00%
$ 14.66 million $ 9,824
8:05 PM $ 0.0147
+0.00%
$ 14.66 million $ 9,824
8:04 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,820
8:03 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,820
8:02 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,833
8:01 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,833
8:00 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,832
7:59 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,832
7:58 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,847
7:57 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,847
7:56 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,849
7:55 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,849
7:54 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,852
7:53 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,852
7:52 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,846
7:51 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,846
7:50 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,852
7:49 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,850
7:48 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,850
7:47 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,853
7:46 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,853
7:45 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,847
7:44 PM $ 0.0147
+0.00%
$ 14.69 million $ 9,843
7:43 PM $ 0.0147
+0.00%
$ 14.69 million $ 9,843
7:42 PM $ 0.0147
+0.00%
$ 14.69 million $ 9,845
7:41 PM $ 0.0147
+0.00%
$ 14.69 million $ 9,845