Wodo Gaming Token Historical Data

XWGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.017
-1.09%
$ 17.02 million $ 16,998
Apr 18, 9 AM $ 0.0172
-0.30%
$ 17.21 million $ 16,897
Apr 18, 8 AM $ 0.0173
-1.07%
$ 17.27 million $ 16,812
Apr 18, 7 AM $ 0.0175
+0.27%
$ 17.46 million $ 16,671
Apr 18, 6 AM $ 0.0175
+0.23%
$ 17.48 million $ 16,738
Apr 18, 5 AM $ 0.0174
+0.30%
$ 17.44 million $ 16,752
Apr 18, 4 AM $ 0.0174
+0.42%
$ 17.38 million $ 16,771
Apr 18, 3 AM $ 0.0173
-0.92%
$ 17.31 million $ 16,796
Apr 18, 2 AM $ 0.0174
+0.25%
$ 17.43 million $ 16,918
Apr 18, 1 AM $ 0.0174
-0.15%
$ 17.36 million $ 16,932
Apr 18, 12 AM $ 0.0174
-0.15%
$ 17.4 million $ 16,898
Apr 17, 11 PM $ 0.0175
-0.23%
$ 17.5 million $ 16,892
Apr 17, 10 PM $ 0.0176
+0.66%
$ 17.6 million $ 16,903
Apr 17, 9 PM $ 0.0175
-0.06%
$ 17.52 million $ 16,821
Apr 17, 8 PM $ 0.0175
+0.21%
$ 17.52 million $ 16,767
Apr 17, 7 PM $ 0.0175
-0.12%
$ 17.5 million $ 16,851
Apr 17, 6 PM $ 0.0175
-0.64%
$ 17.52 million $ 16,758
Apr 17, 5 PM $ 0.0176
-1.45%
$ 17.57 million $ 16,766
Apr 17, 4 PM $ 0.0178
+0.59%
$ 17.76 million $ 16,775
Apr 17, 3 PM $ 0.0177
-0.72%
$ 17.65 million $ 16,932
Apr 17, 2 PM $ 0.0178
+0.71%
$ 17.84 million $ 16,930
Apr 17, 1 PM $ 0.0178
+1.64%
$ 17.77 million $ 16,997
Apr 17, 12 PM $ 0.0174
+0.58%
$ 17.42 million $ 17,013
Apr 17, 11 AM $ 0.0173
-0.08%
$ 17.25 million $ 17,797
Apr 17, 10 AM $ 0.0173
-0.81%
$ 17.26 million $ 17,891
Apr 17, 9 AM $ 0.0174
+0.10%
$ 17.39 million $ 17,946
Apr 17, 8 AM $ 0.0174
+0.54%
$ 17.37 million $ 17,949
Apr 17, 7 AM $ 0.0173
+0.68%
$ 17.28 million $ 17,973
Apr 17, 6 AM $ 0.0172
+0.98%
$ 17.16 million $ 17,966
Apr 17, 5 AM $ 0.017
-0.61%
$ 17 million $ 17,905
Apr 17, 4 AM $ 0.0171
-0.05%
$ 17.12 million $ 17,893
Apr 17, 3 AM $ 0.0171
+0.08%
$ 17.13 million $ 17,953
Apr 17, 2 AM $ 0.0171
-0.39%
$ 17.12 million $ 17,893
Apr 17, 1 AM $ 0.0172
-0.76%
$ 17.21 million $ 17,931
Apr 17, 12 AM $ 0.0173
-0.58%
$ 17.34 million $ 17,782
Apr 16, 11 PM $ 0.0174
+0.76%
$ 17.44 million $ 17,696
Apr 16, 10 PM $ 0.0173
-0.23%
$ 17.3 million $ 17,704
Apr 16, 9 PM $ 0.0173
+0.12%
$ 17.35 million $ 17,638
Apr 16, 8 PM $ 0.0173
-1.32%
$ 17.33 million $ 17,510
Apr 16, 7 PM $ 0.0176
+1.03%
$ 17.56 million $ 17,446
Apr 16, 6 PM $ 0.0174
+1.56%
$ 17.43 million $ 17,539
Apr 16, 5 PM $ 0.0171
+0.76%
$ 17.1 million $ 17,425
Apr 16, 4 PM $ 0.017
-1.68%
$ 16.97 million $ 17,208
Apr 16, 3 PM $ 0.0172
+2.22%
$ 17.16 million $ 16,971
Apr 16, 2 PM $ 0.0168
-0.25%
$ 16.78 million $ 16,924
Apr 16, 1 PM $ 0.0168
-0.65%
$ 16.83 million $ 16,852
Apr 16, 12 PM $ 0.0169
+0.62%
$ 16.94 million $ 16,777
Apr 16, 11 AM $ 0.0168
+0.31%
$ 16.84 million $ 15,832
Apr 16, 10 AM $ 0.0168
+0.04%
$ 16.84 million $ 15,651
Apr 16, 9 AM $ 0.0168
+0.09%
$ 16.83 million $ 15,500