Wodo Gaming Token Historical Data

XWGT Page 29
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00327
+0.99%
$ 3.27 million $ 8,878
Feb 14, 2 AM $ 0.00323
-1.16%
$ 3.23 million $ 8,854
Feb 14, 1 AM $ 0.00327
+1.24%
$ 3.27 million $ 8,869
Feb 14, 12 AM $ 0.00323
-0.34%
$ 3.23 million $ 8,933
Feb 13, 11 PM $ 0.00321
-0.22%
$ 3.21 million $ 8,926
Feb 13, 10 PM $ 0.00323
-0.86%
$ 3.23 million $ 8,953
Feb 13, 9 PM $ 0.00325
+0.15%
$ 3.25 million $ 8,935
Feb 13, 8 PM $ 0.00322
-0.03%
$ 3.22 million $ 9,002
Feb 13, 7 PM $ 0.00323
+0.03%
$ 3.23 million $ 9,001
Feb 13, 6 PM $ 0.00323
-0.19%
$ 3.23 million $ 9,044
Feb 13, 5 PM $ 0.00324
+0.25%
$ 3.24 million $ 9,079
Feb 13, 4 PM $ 0.00323
+0.81%
$ 3.23 million $ 9,590
Feb 13, 3 PM $ 0.00318
+1.76%
$ 3.21 million $ 9,491
Feb 13, 2 PM $ 0.00313
+0.48%
$ 3.13 million $ 9,416
Feb 13, 1 PM $ 0.00311
-0.19%
$ 3.11 million $ 9,421
Feb 13, 12 PM $ 0.00312
+0.84%
$ 3.12 million $ 9,747
Feb 13, 11 AM $ 0.00309
-0.16%
$ 3.09 million $ 9,786
Feb 13, 10 AM $ 0.00312
+0.97%
$ 3.12 million $ 9,783
Feb 13, 9 AM $ 0.0031
-0.58%
$ 3.12 million $ 9,867
Feb 13, 8 AM $ 0.00312
+0.91%
$ 3.12 million $ 10,085
Feb 13, 7 AM $ 0.00307
-0.71%
$ 3.07 million $ 9,762
Feb 13, 6 AM $ 0.00309
+1.24%
$ 3.09 million $ 9,351
Feb 13, 5 AM $ 0.00306
-0.03%
$ 3.06 million $ 8,921
Feb 13, 4 AM $ 0.00307
-0.07%
$ 3.07 million $ 8,734
Feb 13, 3 AM $ 0.00309
-0.29%
$ 3.1 million $ 8,684
Feb 13, 2 AM $ 0.0031
+1.17%
$ 3.1 million $ 8,697
Feb 13, 1 AM $ 0.00307
-0.90%
$ 3.07 million $ 8,626
Feb 13, 12 AM $ 0.00309
-0.58%
$ 3.09 million $ 8,399
Feb 12, 11 PM $ 0.00311
+0.32%
$ 3.11 million $ 8,304
Feb 12, 10 PM $ 0.00309
+2.08%
$ 3.09 million $ 8,298
Feb 12, 9 PM $ 0.00304
+0.33%
$ 3.04 million $ 8,293
Feb 12, 8 PM $ 0.00302
-0.89%
$ 3.02 million $ 8,242
Feb 12, 7 PM $ 0.00306
+0.92%
$ 3.08 million $ 8,264
Feb 12, 6 PM $ 0.00303
+0.30%
$ 3.06 million $ 8,193
Feb 12, 5 PM $ 0.00302
+0.30%
$ 3.02 million $ 8,179
Feb 12, 4 PM $ 0.00302
-1.50%
$ 3 million $ 7,628
Feb 12, 3 PM $ 0.00307
-1.00%
$ 3.06 million $ 7,628
Feb 12, 2 PM $ 0.0031
-1.62%
$ 3.1 million $ 7,610
Feb 12, 1 PM $ 0.00315
+1.32%
$ 3.15 million $ 7,683
Feb 12, 12 PM $ 0.00312
-0.73%
$ 3.12 million $ 7,697
Feb 12, 11 AM $ 0.00314
-0.38%
$ 3.14 million $ 7,713
Feb 12, 10 AM $ 0.00315
+0.77%
$ 3.15 million $ 7,718
Feb 12, 9 AM $ 0.0031
+0.78%
$ 3.13 million $ 7,675
Feb 12, 8 AM $ 0.0031
-0.03%
$ 3.07 million $ 7,633
Feb 12, 7 AM $ 0.0031
+0.94%
$ 3.1 million $ 7,899
Feb 12, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 8,211
Feb 12, 5 AM $ 0.00307
-0.77%
$ 3.07 million $ 9,384
Feb 12, 4 AM $ 0.0031
+1.04%
$ 3.1 million $ 9,574
Feb 12, 3 AM $ 0.0031
+1.38%
$ 3.1 million $ 9,674
Feb 12, 2 AM $ 0.00306
+0.07%
$ 3.06 million $ 9,696