Wodo Gaming Token Historical Data

XWGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0137
-0.26%
$13.74 million $9,249
Jun 27, 2 AM $0.0138
+0.52%
$13.78 million $9,394
Jun 27, 1 AM $0.0137
+0.22%
$13.7 million $9,620
Jun 27, 12 AM $0.0137
-0.26%
$13.67 million $9,720
Jun 26, 11 PM $0.0137
-0.05%
$13.7 million $9,708
Jun 26, 10 PM $0.0137
+0.53%
$13.66 million $9,803
Jun 26, 9 PM $0.0136
+0.00%
$13.61 million $9,812
Jun 26, 8 PM $0.0136
-0.78%
$13.61 million $9,769
Jun 26, 7 PM $0.0137
+0.64%
$13.72 million $9,839
Jun 26, 6 PM $0.0136
-0.80%
$13.58 million $9,850
Jun 26, 5 PM $0.0137
+0.29%
$13.69 million $9,793
Jun 26, 4 PM $0.0136
-0.17%
$13.65 million $9,789
Jun 26, 3 PM $0.0137
+1.36%
$13.67 million $9,724
Jun 26, 2 PM $0.0134
-0.60%
$13.44 million $9,707
Jun 26, 1 PM $0.0135
+1.65%
$13.47 million $10,090
Jun 26, 12 PM $0.0133
-0.48%
$13.26 million $10,392
Jun 26, 11 AM $0.0133
+0.13%
$13.32 million $10,457
Jun 26, 10 AM $0.0133
-0.60%
$13.31 million $10,487
Jun 26, 9 AM $0.0134
-1.06%
$13.39 million $10,507
Jun 26, 8 AM $0.0135
-0.95%
$13.53 million $10,527
Jun 26, 7 AM $0.0137
+0.89%
$13.66 million $10,469
Jun 26, 6 AM $0.0135
+0.89%
$13.54 million $10,417
Jun 26, 5 AM $0.0134
+0.12%
$13.36 million $10,420
Jun 26, 4 AM $0.0133
-0.60%
$13.35 million $10,462
Jun 26, 3 AM $0.0134
+2.30%
$13.41 million $10,461
Jun 26, 2 AM $0.0131
-1.97%
$13.1 million $10,337
Jun 26, 1 AM $0.0133
-1.08%
$13.31 million $10,148
Jun 26, 12 AM $0.0135
-0.04%
$13.46 million $10,041
Jun 25, 11 PM $0.0135
+0.04%
$13.52 million $10,086
Jun 25, 10 PM $0.0135
-0.04%
$13.52 million $9,994
Jun 25, 9 PM $0.0136
+1.31%
$13.57 million $9,955
Jun 25, 8 PM $0.0134
+0.04%
$13.39 million $9,986
Jun 25, 7 PM $0.0134
-0.01%
$13.38 million $10,038
Jun 25, 6 PM $0.0134
-1.05%
$13.43 million $10,116
Jun 25, 5 PM $0.0136
+0.92%
$13.56 million $10,317
Jun 25, 4 PM $0.0134
-0.08%
$13.42 million $10,455
Jun 25, 3 PM $0.0134
+0.13%
$13.44 million $10,725
Jun 25, 2 PM $0.0134
+2.29%
$13.42 million $10,839
Jun 25, 1 PM $0.0131
-5.38%
$13.14 million $10,545
Jun 25, 12 PM $0.0138
-0.28%
$13.83 million $12,017
Jun 25, 11 AM $0.0138
+0.00%
$13.84 million $11,809
Jun 25, 10 AM $0.0138
-0.56%
$13.85 million $11,896
Jun 25, 9 AM $0.0139
-0.11%
$13.94 million $11,893
Jun 25, 8 AM $0.014
-0.74%
$13.95 million $11,994
Jun 25, 7 AM $0.0141
+0.33%
$14.06 million $12,117
Jun 25, 6 AM $0.014
+0.12%
$13.98 million $12,283
Jun 25, 5 AM $0.014
+0.97%
$14.03 million $12,216
Jun 25, 4 AM $0.0139
+0.51%
$13.89 million $12,416
Jun 25, 3 AM $0.0138
-0.06%
$13.82 million $12,510
Jun 25, 2 AM $0.0138
+0.25%
$13.82 million $12,562