Wodo Gaming Token Historical Data

XWGT Page 29
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,758
9:12 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,766
9:11 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,766
9:10 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,766
9:09 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,766
9:08 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,777
9:07 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,777
9:06 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,784
9:05 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,784
9:04 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,781
9:03 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,781
9:02 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,790
9:01 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,790
9:00 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,784
8:59 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,784
8:58 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,800
8:57 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,800
8:56 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,808
8:55 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,808
8:54 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,801
8:53 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,801
8:52 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,801
8:51 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,801
8:50 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,805
8:49 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,805
8:48 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,805
8:47 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,805
8:46 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,799
8:45 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,799
8:44 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,799
8:43 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,799
8:42 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,791
8:41 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,791
8:40 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,787
8:39 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,787
8:38 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,790
8:37 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,790
8:36 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,790
8:35 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,790
8:34 PM $ 0.0147
+0.00%
$ 14.7 million $ 9,787
8:33 PM $ 0.0147
+0.00%
$ 14.7 million $ 9,785
8:32 PM $ 0.0147
+0.00%
$ 14.7 million $ 9,785
8:31 PM $ 0.0147
+0.00%
$ 14.7 million $ 9,780
8:30 PM $ 0.0147
+0.00%
$ 14.7 million $ 9,785
8:29 PM $ 0.0147
+0.00%
$ 14.71 million $ 9,785
8:28 PM $ 0.0148
+0.00%
$ 14.71 million $ 9,782
8:27 PM $ 0.0148
+0.00%
$ 14.71 million $ 9,782
8:26 PM $ 0.0148
+0.00%
$ 14.71 million $ 9,787
8:25 PM $ 0.0147
+0.00%
$ 14.71 million $ 9,782
8:24 PM $ 0.0147
+0.00%
$ 14.72 million $ 9,782