Wodo Gaming Token Historical Data

XWGT Page 29
Date Close Price change Market cap Trading volume
3:58 PM $0.0152
+0.00%
$15.21 million $9,717
3:57 PM $0.0152
+0.00%
$15.21 million $9,712
3:56 PM $0.0152
+0.00%
$15.21 million $9,713
3:55 PM $0.0152
+0.00%
$15.21 million $9,715
3:54 PM $0.0153
+0.00%
$15.31 million $9,707
3:53 PM $0.0153
+0.00%
$15.31 million $9,706
3:52 PM $0.0152
+0.00%
$15.31 million $9,704
3:51 PM $0.0152
+0.00%
$15.31 million $9,703
3:50 PM $0.0153
+0.00%
$15.31 million $9,706
3:49 PM $0.0153
+0.00%
$15.25 million $9,696
3:48 PM $0.0153
+0.00%
$15.25 million $9,695
3:47 PM $0.0153
+0.00%
$15.25 million $9,703
3:46 PM $0.0153
+0.00%
$15.25 million $9,701
3:45 PM $0.0153
+0.00%
$15.25 million $9,703
3:44 PM $0.0153
+0.00%
$15.32 million $9,703
3:43 PM $0.0153
+0.00%
$15.32 million $9,707
3:42 PM $0.0153
+0.00%
$15.32 million $9,708
3:41 PM $0.0153
+0.00%
$15.32 million $9,712
3:40 PM $0.0153
+0.00%
$15.32 million $9,709
3:39 PM $0.0153
+0.00%
$15.32 million $9,720
3:38 PM $0.0153
+0.00%
$15.32 million $9,715
3:37 PM $0.0153
+0.00%
$15.32 million $9,711
3:36 PM $0.0152
+0.00%
$15.32 million $9,723
3:35 PM $0.0152
+0.00%
$15.32 million $9,718
3:34 PM $0.0152
+0.00%
$15.22 million $9,715
3:33 PM $0.0152
+0.00%
$15.22 million $9,714
3:32 PM $0.0153
+0.00%
$15.22 million $9,718
3:31 PM $0.0153
+0.00%
$15.22 million $9,722
3:30 PM $0.0152
+0.00%
$15.22 million $9,720
3:29 PM $0.0152
+0.00%
$15.23 million $9,717
3:28 PM $0.0153
+0.00%
$15.23 million $9,714
3:27 PM $0.0153
+0.00%
$15.23 million $9,718
3:26 PM $0.0153
+0.00%
$15.23 million $9,715
3:25 PM $0.0153
+0.00%
$15.23 million $9,711
3:24 PM $0.0153
+0.00%
$15.27 million $9,714
3:23 PM $0.0152
+0.00%
$15.27 million $9,720
3:22 PM $0.0152
+0.00%
$15.27 million $9,727
3:21 PM $0.0152
+0.00%
$15.27 million $9,729
3:20 PM $0.0152
+0.00%
$15.27 million $9,737
3:19 PM $0.0152
+0.00%
$15.22 million $9,734
3:18 PM $0.0152
+0.00%
$15.22 million $9,732
3:17 PM $0.0153
+0.00%
$15.22 million $9,727
3:16 PM $0.0153
+0.00%
$15.22 million $9,724
3:15 PM $0.0153
+0.00%
$15.22 million $9,725
3:14 PM $0.0153
+0.00%
$15.25 million $9,732
3:13 PM $0.0153
+0.00%
$15.25 million $9,727
3:12 PM $0.0153
+0.00%
$15.25 million $9,734
3:11 PM $0.0153
+0.00%
$15.25 million $9,749
3:10 PM $0.0153
+0.00%
$15.25 million $9,752
3:09 PM $0.0153
+0.00%
$15.35 million $9,747