Wodo Gaming Token Historical Data

XWGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00456
+4.32%
$ 4.56 million $ 12,511
Dec 31, 2025 $ 0.00436
-1.47%
$ 4.36 million $ 12,693
Dec 30, 2025 $ 0.00444
+0.75%
$ 4.42 million $ 11,987
Dec 29, 2025 $ 0.00443
-1.23%
$ 4.39 million $ 12,663
Dec 28, 2025 $ 0.00446
-0.93%
$ 4.47 million $ 12,554
Dec 27, 2025 $ 0.00444
+2.90%
$ 4.5 million $ 12,861
Dec 26, 2025 $ 0.0043
+2.97%
$ 4.33 million $ 7,203
Dec 25, 2025 $ 0.00421
-1.17%
$ 4.17 million $ 3,403
Dec 24, 2025 $ 0.00425
-0.51%
$ 4.26 million $ 9,341
Dec 23, 2025 $ 0.00426
-4.12%
$ 4.28 million $ 5,185
Dec 22, 2025 $ 0.00443
-7.65%
$ 4.44 million $ 4,578
Dec 21, 2025 $ 0.00478
-2.27%
$ 4.8 million $ 3,435
Dec 20, 2025 $ 0.00486
-0.41%
$ 4.89 million $ 6,947
Dec 19, 2025 $ 0.00488
+5.15%
$ 4.88 million $ 4,566
Dec 18, 2025 $ 0.00466
-2.82%
$ 4.64 million $ 8,095
Dec 17, 2025 $ 0.0048
-10.89%
$ 4.79 million $ 10,584
Dec 16, 2025 $ 0.00541
-4.42%
$ 5.39 million $ 2,951
Dec 15, 2025 $ 0.00564
-3.90%
$ 5.66 million $ 15,641
Dec 14, 2025 $ 0.00587
-9.82%
$ 5.87 million $ 16,733
Dec 13, 2025 $ 0.00651
-3.40%
$ 6.51 million $ 4,542
Dec 12, 2025 $ 0.00674
-8.45%
$ 6.74 million $ 9,364
Dec 11, 2025 $ 0.00736
-0.37%
$ 7.36 million $ 20,447
Dec 10, 2025 $ 0.00739
-4.67%
$ 7.39 million $ 24,958
Dec 9, 2025 $ 0.0077
-7.14%
$ 7.7 million $ 21,039
Dec 8, 2025 $ 0.00829
-7.89%
$ 8.29 million $ 22,885
Dec 7, 2025 $ 0.00899
-0.38%
$ 8.94 million $ 25,437
Dec 6, 2025 $ 0.00906
+2.22%
$ 9.06 million $ 35,259
Dec 5, 2025 $ 0.00894
-4.55%
$ 8.94 million $ 28,521
Dec 4, 2025 $ 0.00933
-17.99%
$ 9.37 million $ 20,577
Dec 3, 2025 $ 0.0114
+8.04%
$ 11.38 million $ 20,756
Dec 2, 2025 $ 0.0105
+11.60%
$ 10.55 million $ 33,851
Dec 1, 2025 $ 0.00945
-6.94%
$ 9.46 million $ 40,499
Nov 30, 2025 $ 0.0105
+2.87%
$ 10.16 million $ 41,049
Nov 29, 2025 $ 0.0103
+0.02%
$ 10.21 million $ 43,160
Nov 28, 2025 $ 0.0105
-1.25%
$ 10.31 million $ 44,317
Nov 27, 2025 $ 0.0106
-0.59%
$ 10.58 million $ 37,693
Nov 26, 2025 $ 0.0106
+2.45%
$ 10.63 million $ 45,113
Nov 25, 2025 $ 0.0104
+1.47%
$ 10.35 million $ 44,439
Nov 24, 2025 $ 0.0103
+4.88%
$ 10.31 million $ 44,328
Nov 23, 2025 $ 0.00996
+2.63%
$ 9.87 million $ 42,889
Nov 22, 2025 $ 0.00976
+0.87%
$ 9.66 million $ 45,456
Nov 21, 2025 $ 0.00948
-7.87%
$ 9.68 million $ 47,170
Nov 20, 2025 $ 0.0106
-3.69%
$ 10.37 million $ 33,129
Nov 19, 2025 $ 0.011
-2.12%
$ 10.97 million $ 34,596
Nov 18, 2025 $ 0.0113
+4.24%
$ 11.2 million $ 30,702
Nov 17, 2025 $ 0.0108
-2.86%
$ 10.83 million $ 32,043
Nov 16, 2025 $ 0.0111
-2.78%
$ 11.15 million $ 50,501
Nov 15, 2025 $ 0.0115
+2.52%
$ 11.45 million $ 44,601
Nov 14, 2025 $ 0.0114
-4.28%
$ 11.23 million $ 50,423
Nov 13, 2025 $ 0.0118
-4.22%
$ 11.86 million $ 53,123