Wodo Gaming Token Historical Data

XWGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0182
-4.19%
$ 18.19 million $ 17,957
Mar 5, 2026 $ 0.0189
-1.14%
$ 18.92 million $ 17,964
Mar 4, 2026 $ 0.0191
+5.11%
$ 19.14 million $ 20,830
Mar 3, 2026 $ 0.0182
+20.52%
$ 18.15 million $ 33,965
Mar 2, 2026 $ 0.0151
+18.61%
$ 15.07 million $ 48,904
Mar 1, 2026 $ 0.0127
+72.13%
$ 12.71 million $ 38,009
Feb 28, 2026 $ 0.00739
+45.67%
$ 7.39 million $ 16,148
Feb 27, 2026 $ 0.00509
+9.57%
$ 5.09 million $ 13,057
Feb 26, 2026 $ 0.00465
-2.27%
$ 4.65 million $ 11,204
Feb 25, 2026 $ 0.00476
+14.52%
$ 4.76 million $ 11,413
Feb 24, 2026 $ 0.0042
-1.34%
$ 4.2 million $ 11,015
Feb 23, 2026 $ 0.00425
+34.16%
$ 4.25 million $ 11,673
Feb 22, 2026 $ 0.00317
-1.71%
$ 3.17 million $ 10,190
Feb 21, 2026 $ 0.00322
-0.28%
$ 3.22 million $ 9,567
Feb 20, 2026 $ 0.00323
+2.80%
$ 3.24 million $ 10,116
Feb 19, 2026 $ 0.00314
-0.03%
$ 3.14 million $ 10,046
Feb 18, 2026 $ 0.00315
-2.66%
$ 3.16 million $ 10,269
Feb 17, 2026 $ 0.00323
-0.95%
$ 3.24 million $ 6,684
Feb 16, 2026 $ 0.00326
+0.83%
$ 3.26 million $ 4,237
Feb 15, 2026 $ 0.00323
-4.09%
$ 3.23 million $ 7,382
Feb 14, 2026 $ 0.00337
+4.14%
$ 3.37 million $ 11,412
Feb 13, 2026 $ 0.00321
+3.35%
$ 3.21 million $ 8,926
Feb 12, 2026 $ 0.00311
+2.95%
$ 3.11 million $ 8,304
Feb 11, 2026 $ 0.00304
-2.91%
$ 3.02 million $ 9,948
Feb 10, 2026 $ 0.00313
-2.16%
$ 3.13 million $ 9,372
Feb 9, 2026 $ 0.00322
+0.53%
$ 3.19 million $ 9,832
Feb 8, 2026 $ 0.00321
-1.75%
$ 3.21 million $ 14,663
Feb 7, 2026 $ 0.00327
+0.68%
$ 3.27 million $ 9,560
Feb 6, 2026 $ 0.00324
+12.14%
$ 3.27 million $ 11,484
Feb 5, 2026 $ 0.0029
-14.38%
$ 2.9 million $ 10,591
Feb 4, 2026 $ 0.00338
-2.84%
$ 3.39 million $ 10,360
Feb 3, 2026 $ 0.00348
-2.63%
$ 3.48 million $ 10,565
Feb 2, 2026 $ 0.00355
+4.05%
$ 3.55 million $ 11,466
Feb 1, 2026 $ 0.00341
-5.20%
$ 3.41 million $ 10,909
Jan 31, 2026 $ 0.00362
-7.48%
$ 3.62 million $ 12,905
Jan 30, 2026 $ 0.00389
-3.37%
$ 3.9 million $ 11,743
Jan 29, 2026 $ 0.00403
-5.24%
$ 4.04 million $ 11,789
Jan 28, 2026 $ 0.00425
-1.62%
$ 4.25 million $ 14,006
Jan 27, 2026 $ 0.00434
+0.79%
$ -- $ 11,970
Jan 26, 2026 $ 0.00431
+2.77%
$ 4.31 million $ 11,784
Jan 25, 2026 $ 0.00419
-5.27%
$ 4.19 million $ 12,625
Jan 24, 2026 $ 0.00442
+0.27%
$ 4.42 million $ 14,720
Jan 23, 2026 $ 0.0044
+0.05%
$ 4.41 million $ 14,019
Jan 22, 2026 $ 0.00443
-1.03%
$ 4.4 million $ 13,047
Jan 21, 2026 $ 0.00447
+2.92%
$ 4.46 million $ 12,346
Jan 20, 2026 $ 0.00435
-6.34%
$ 4.38 million $ 13,984
Jan 19, 2026 $ 0.00464
-3.05%
$ 4.64 million $ 12,375
Jan 18, 2026 $ 0.00479
-4.05%
$ 4.78 million $ 18,490
Jan 17, 2026 $ 0.00499
+0.77%
$ 4.99 million $ 29,124
Jan 16, 2026 $ 0.00496
+0.18%
$ 4.99 million $ 14,800