Wodo Gaming Token Historical Data

XWGT Page 3
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0158
+0.88%
$ 15.75 million $ 15,315
Apr 7, 6 PM $ 0.0156
-0.47%
$ 15.62 million $ 15,349
Apr 7, 5 PM $ 0.0157
+0.66%
$ 15.69 million $ 15,410
Apr 7, 4 PM $ 0.0155
-0.36%
$ 15.54 million $ 15,492
Apr 7, 3 PM $ 0.0155
+0.05%
$ 15.54 million $ 15,589
Apr 7, 2 PM $ 0.0156
+0.14%
$ 15.59 million $ 15,636
Apr 7, 1 PM $ 0.0156
-0.58%
$ 15.58 million $ 15,601
Apr 7, 12 PM $ 0.0157
-0.34%
$ 15.67 million $ 15,640
Apr 7, 11 AM $ 0.0157
+0.24%
$ 15.72 million $ 15,663
Apr 7, 10 AM $ 0.0157
-1.81%
$ 15.68 million $ 15,734
Apr 7, 9 AM $ 0.016
+0.38%
$ 15.97 million $ 15,722
Apr 7, 8 AM $ 0.0159
+0.52%
$ 15.91 million $ 15,699
Apr 7, 7 AM $ 0.0158
+0.18%
$ 15.83 million $ 15,712
Apr 7, 6 AM $ 0.0158
-0.08%
$ 15.81 million $ 15,702
Apr 7, 5 AM $ 0.0158
-0.25%
$ 15.82 million $ 15,762
Apr 7, 4 AM $ 0.0159
+0.18%
$ 15.86 million $ 15,774
Apr 7, 3 AM $ 0.0159
+0.35%
$ 15.89 million $ 15,779
Apr 7, 2 AM $ 0.0158
+0.15%
$ 15.84 million $ 15,712
Apr 7, 1 AM $ 0.0158
-0.66%
$ 15.76 million $ 15,734
Apr 7, 12 AM $ 0.0159
+0.48%
$ 15.91 million $ 15,824
Apr 6, 11 PM $ 0.0158
-0.50%
$ 15.84 million $ 15,859
Apr 6, 10 PM $ 0.0159
-1.49%
$ 15.92 million $ 15,825
Apr 6, 9 PM $ 0.0162
-0.07%
$ 16.16 million $ 15,801
Apr 6, 8 PM $ 0.0162
+0.28%
$ 16.24 million $ 15,822
Apr 6, 7 PM $ 0.0161
-0.30%
$ 16.14 million $ 15,855
Apr 6, 6 PM $ 0.0162
+0.07%
$ 16.19 million $ 15,805
Apr 6, 5 PM $ 0.0162
-0.28%
$ 16.18 million $ 15,796
Apr 6, 4 PM $ 0.0162
-0.69%
$ 16.23 million $ 15,685
Apr 6, 3 PM $ 0.0163
+0.50%
$ 16.34 million $ 15,607
Apr 6, 2 PM $ 0.0163
+0.09%
$ 16.3 million $ 15,779
Apr 6, 1 PM $ 0.0163
-0.17%
$ 16.28 million $ 15,802
Apr 6, 12 PM $ 0.0163
+0.06%
$ 16.31 million $ 15,814
Apr 6, 11 AM $ 0.0163
-0.28%
$ 16.3 million $ 15,747
Apr 6, 10 AM $ 0.0163
-0.40%
$ 16.34 million $ 15,671
Apr 6, 9 AM $ 0.0164
+1.49%
$ 16.41 million $ 15,618
Apr 6, 8 AM $ 0.0162
+0.63%
$ 16.24 million $ 15,749
Apr 6, 7 AM $ 0.0161
+0.42%
$ 16.14 million $ 15,643
Apr 6, 6 AM $ 0.0161
-0.01%
$ 16.12 million $ 15,580
Apr 6, 5 AM $ 0.0161
+0.04%
$ 16.12 million $ 15,486
Apr 6, 4 AM $ 0.0161
-0.05%
$ 16.11 million $ 15,432
Apr 6, 3 AM $ 0.0161
-0.89%
$ 16.06 million $ 15,432
Apr 6, 2 AM $ 0.0162
+1.22%
$ 16.21 million $ 15,481
Apr 6, 1 AM $ 0.016
-0.24%
$ 16.01 million $ 15,497
Apr 6, 12 AM $ 0.0161
+0.70%
$ 16.05 million $ 15,524
Apr 5, 11 PM $ 0.0159
+1.15%
$ 15.94 million $ 15,441
Apr 5, 10 PM $ 0.0158
+1.32%
$ 15.76 million $ 15,395
Apr 5, 9 PM $ 0.0156
-0.67%
$ 15.57 million $ 15,385
Apr 5, 8 PM $ 0.0156
-0.04%
$ 15.62 million $ 15,354
Apr 5, 7 PM $ 0.0156
+0.03%
$ 15.63 million $ 15,409
Apr 5, 6 PM $ 0.0156
-0.22%
$ 15.57 million $ 15,527