Wodo Gaming Token Historical Data

XWGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0128
-0.41%
$12.82 million $9,426
Aug 19, 12 PM $0.0129
+0.07%
$12.89 million $9,401
Aug 19, 11 AM $0.0129
+0.27%
$12.94 million $9,457
Aug 19, 10 AM $0.0129
+0.53%
$12.91 million $9,452
Aug 19, 9 AM $0.0128
-0.40%
$12.84 million $9,448
Aug 19, 8 AM $0.013
+1.27%
$12.96 million $9,464
Aug 19, 7 AM $0.0128
-0.21%
$12.79 million $9,457
Aug 19, 6 AM $0.0128
+1.02%
$12.81 million $9,436
Aug 19, 5 AM $0.0127
-0.15%
$12.68 million $9,447
Aug 19, 4 AM $0.0127
-0.62%
$12.7 million $9,398
Aug 19, 3 AM $0.0128
+1.57%
$12.84 million $9,371
Aug 19, 2 AM $0.0126
+0.61%
$12.64 million $9,438
Aug 19, 1 AM $0.0126
+0.10%
$12.56 million $9,438
Aug 19, 12 AM $0.0126
-0.33%
$12.55 million $9,431
Aug 18, 11 PM $0.0126
+0.14%
$12.59 million $9,285
Aug 18, 10 PM $0.0126
+0.27%
$12.57 million $9,353
Aug 18, 9 PM $0.0125
-0.14%
$12.54 million $9,317
Aug 18, 8 PM $0.0126
-0.10%
$12.55 million $9,367
Aug 18, 7 PM $0.0126
-0.07%
$12.59 million $9,405
Aug 18, 6 PM $0.0126
+0.90%
$12.6 million $9,397
Aug 18, 5 PM $0.0125
-0.70%
$12.5 million $9,471
Aug 18, 4 PM $0.0126
+0.41%
$12.59 million $9,439
Aug 18, 3 PM $0.0125
-0.12%
$12.54 million $9,404
Aug 18, 2 PM $0.0126
+0.58%
$12.55 million $9,361
Aug 18, 1 PM $0.0125
+0.16%
$12.48 million $9,482
Aug 18, 12 PM $0.0125
+0.38%
$12.51 million $9,584
Aug 18, 11 AM $0.0125
-0.14%
$12.47 million $9,581
Aug 18, 10 AM $0.0125
-0.34%
$12.49 million $9,603
Aug 18, 9 AM $0.0125
+0.15%
$12.53 million $9,571
Aug 18, 8 AM $0.0125
+0.14%
$12.51 million $9,531
Aug 18, 7 AM $0.0125
+0.25%
$12.49 million $9,579
Aug 18, 6 AM $0.0125
-0.22%
$12.46 million $9,635
Aug 18, 5 AM $0.0125
+0.51%
$12.49 million $9,625
Aug 18, 4 AM $0.0124
+0.11%
$12.44 million $9,653
Aug 18, 3 AM $0.0124
+0.46%
$12.42 million $9,670
Aug 18, 2 AM $0.0124
-1.14%
$12.35 million $9,650
Aug 18, 1 AM $0.0125
-0.97%
$12.49 million $9,713
Aug 18, 12 AM $0.0126
-0.14%
$12.62 million $9,734
Aug 17, 11 PM $0.0127
+0.97%
$12.69 million $9,710
Aug 17, 10 PM $0.0126
-0.03%
$12.56 million $9,590
Aug 17, 9 PM $0.0126
-0.33%
$12.57 million $9,601
Aug 17, 8 PM $0.0127
+0.22%
$12.66 million $9,515
Aug 17, 7 PM $0.0126
+0.56%
$12.63 million $9,420
Aug 17, 6 PM $0.0126
-0.27%
$12.56 million $9,377
Aug 17, 5 PM $0.0126
-0.47%
$12.59 million $9,341
Aug 17, 4 PM $0.0127
+0.80%
$12.7 million $9,362
Aug 17, 3 PM $0.0126
-0.19%
$12.61 million $9,282
Aug 17, 2 PM $0.0126
+0.25%
$12.62 million $9,282
Aug 17, 1 PM $0.0126
-0.07%
$12.63 million $9,174
Aug 17, 12 PM $0.0127
+0.33%
$12.66 million $9,199