Wodo Gaming Token Historical Data

XWGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0145
-0.79%
$ 14.55 million $ 9,834
Jun 10, 1 AM $ 0.0147
-1.07%
$ 14.66 million $ 9,840
Jun 10, 12 AM $ 0.0148
+0.63%
$ 14.82 million $ 9,968
Jun 9, 11 PM $ 0.0147
+0.11%
$ 14.72 million $ 10,040
Jun 9, 10 PM $ 0.0147
-0.50%
$ 14.7 million $ 10,071
Jun 9, 9 PM $ 0.0147
-1.32%
$ 14.73 million $ 10,050
Jun 9, 8 PM $ 0.0149
+0.71%
$ 14.92 million $ 10,068
Jun 9, 7 PM $ 0.0148
+0.00%
$ 14.83 million $ 10,151
Jun 9, 6 PM $ 0.0148
+0.78%
$ 14.83 million $ 10,130
Jun 9, 5 PM $ 0.0147
+0.64%
$ 14.71 million $ 10,142
Jun 9, 4 PM $ 0.0145
-0.04%
$ 14.55 million $ 10,156
Jun 9, 3 PM $ 0.0145
-1.46%
$ 14.54 million $ 10,106
Jun 9, 2 PM $ 0.0147
-1.58%
$ 14.69 million $ 10,135
Jun 9, 1 PM $ 0.0149
-0.34%
$ 14.93 million $ 10,093
Jun 9, 12 PM $ 0.015
+0.39%
$ 14.97 million $ 10,105
Jun 9, 11 AM $ 0.0149
+0.31%
$ 14.9 million $ 10,073
Jun 9, 10 AM $ 0.0148
-0.11%
$ 14.85 million $ 10,053
Jun 9, 9 AM $ 0.0149
-0.17%
$ 14.86 million $ 10,201
Jun 9, 8 AM $ 0.0149
-0.47%
$ 14.9 million $ 10,243
Jun 9, 7 AM $ 0.015
-0.20%
$ 15.02 million $ 10,164
Jun 9, 6 AM $ 0.0151
-0.49%
$ 15.05 million $ 10,185
Jun 9, 5 AM $ 0.0151
+0.88%
$ 15.13 million $ 10,120
Jun 9, 4 AM $ 0.015
+1.09%
$ 14.99 million $ 10,106
Jun 9, 3 AM $ 0.0148
+0.14%
$ 14.83 million $ 9,976
Jun 9, 2 AM $ 0.0148
-0.07%
$ 14.79 million $ 9,999
Jun 9, 1 AM $ 0.0148
+0.85%
$ 14.81 million $ 9,990
Jun 9, 12 AM $ 0.0147
-2.36%
$ 14.69 million $ 9,908
Jun 8, 11 PM $ 0.0151
-0.56%
$ 15.05 million $ 9,861
Jun 8, 10 PM $ 0.0151
-0.34%
$ 15.12 million $ 9,834
Jun 8, 9 PM $ 0.0152
-0.26%
$ 15.16 million $ 10,657
Jun 8, 8 PM $ 0.0152
-0.20%
$ 15.2 million $ 10,604
Jun 8, 7 PM $ 0.0152
+0.34%
$ 15.16 million $ 10,497
Jun 8, 6 PM $ 0.0151
-0.41%
$ 15.14 million $ 10,508
Jun 8, 5 PM $ 0.0152
+0.74%
$ 15.21 million $ 10,470
Jun 8, 4 PM $ 0.0151
-0.09%
$ 15.09 million $ 10,432
Jun 8, 3 PM $ 0.0151
-0.32%
$ 15.11 million $ 10,364
Jun 8, 2 PM $ 0.0152
+1.04%
$ 15.16 million $ 10,284
Jun 8, 1 PM $ 0.015
-0.69%
$ 15.01 million $ 10,237
Jun 8, 12 PM $ 0.0151
+0.31%
$ 15.12 million $ 10,235
Jun 8, 11 AM $ 0.0151
+1.20%
$ 15.07 million $ 10,225
Jun 8, 10 AM $ 0.0148
-0.71%
$ 14.82 million $ 10,251
Jun 8, 9 AM $ 0.0149
+0.64%
$ 14.92 million $ 10,098
Jun 8, 8 AM $ 0.0148
-0.39%
$ 14.83 million $ 10,079
Jun 8, 7 AM $ 0.015
+1.59%
$ 14.96 million $ 10,088
Jun 8, 6 AM $ 0.0147
+0.54%
$ 14.72 million $ 10,061
Jun 8, 5 AM $ 0.0146
-0.35%
$ 14.61 million $ 10,078
Jun 8, 4 AM $ 0.0147
-1.00%
$ 14.67 million $ 10,034
Jun 8, 3 AM $ 0.0148
-0.64%
$ 14.82 million $ 10,051
Jun 8, 2 AM $ 0.0149
-0.25%
$ 14.86 million $ 10,049
Jun 8, 1 AM $ 0.0149
-0.41%
$ 14.9 million $ 10,072