Wodo Gaming Token Historical Data

XWGT Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.0152
+0.00%
$15.22 million $9,720
3:29 PM $0.0152
+0.00%
$15.23 million $9,717
3:28 PM $0.0153
+0.00%
$15.23 million $9,714
3:27 PM $0.0153
+0.00%
$15.23 million $9,718
3:26 PM $0.0153
+0.00%
$15.23 million $9,715
3:25 PM $0.0153
+0.00%
$15.23 million $9,711
3:24 PM $0.0153
+0.00%
$15.27 million $9,714
3:23 PM $0.0152
+0.00%
$15.27 million $9,720
3:22 PM $0.0152
+0.00%
$15.27 million $9,727
3:21 PM $0.0152
+0.00%
$15.27 million $9,729
3:20 PM $0.0152
+0.00%
$15.27 million $9,737
3:19 PM $0.0152
+0.00%
$15.22 million $9,734
3:18 PM $0.0152
+0.00%
$15.22 million $9,732
3:17 PM $0.0153
+0.00%
$15.22 million $9,727
3:16 PM $0.0153
+0.00%
$15.22 million $9,724
3:15 PM $0.0153
+0.00%
$15.22 million $9,725
3:14 PM $0.0153
+0.00%
$15.25 million $9,732
3:13 PM $0.0153
+0.00%
$15.25 million $9,727
3:12 PM $0.0153
+0.00%
$15.25 million $9,734
3:11 PM $0.0153
+0.00%
$15.25 million $9,749
3:10 PM $0.0153
+0.00%
$15.25 million $9,752
3:09 PM $0.0153
+0.00%
$15.35 million $9,747
3:08 PM $0.0153
+0.00%
$15.35 million $9,751
3:07 PM $0.0153
+0.00%
$15.35 million $9,766
3:06 PM $0.0153
+0.00%
$15.35 million $9,769
3:05 PM $0.0153
+0.00%
$15.35 million $9,768
3:04 PM $0.0153
+0.00%
$15.26 million $9,773
3:03 PM $0.0153
+0.00%
$15.26 million $9,784
3:02 PM $0.0152
+0.00%
$15.26 million $9,777
3:01 PM $0.0152
+0.00%
$15.26 million $9,776
3:00 PM $0.0153
+0.00%
$15.26 million $9,773
2:59 PM $0.0153
+0.00%
$15.3 million $9,776
2:58 PM $0.0152
+0.00%
$15.3 million $9,782
2:57 PM $0.0152
+0.00%
$15.3 million $9,778
2:56 PM $0.0153
+0.00%
$15.3 million $9,769
2:55 PM $0.0153
+0.00%
$15.3 million $9,772
2:54 PM $0.0152
+0.00%
$15.23 million $9,777
2:53 PM $0.0153
+0.00%
$15.23 million $9,773
2:52 PM $0.0153
+0.00%
$15.23 million $9,771
2:51 PM $0.0153
+0.00%
$15.23 million $9,774
2:50 PM $0.0153
+0.00%
$15.23 million $9,769
2:49 PM $0.0152
+0.00%
$15.18 million $9,776
2:48 PM $0.0152
+0.00%
$15.18 million $9,774
2:47 PM $0.0152
+0.00%
$15.18 million $9,777
2:46 PM $0.0152
+0.00%
$15.18 million $9,786
2:45 PM $0.0152
+0.00%
$15.18 million $9,774
2:44 PM $0.0153
+0.00%
$15.29 million $9,750
2:43 PM $0.0153
+0.00%
$15.29 million $9,757
2:42 PM $0.0154
+0.00%
$15.29 million $9,680
2:41 PM $0.0154
+0.00%
$15.29 million $9,682