Wodo Gaming Token Historical Data

XWGT Page 3
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,970
9:29 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,970
9:28 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,971
9:27 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,971
9:26 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,960
9:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,960
9:24 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,955
9:23 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,962
9:22 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,962
9:21 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,926
9:20 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,926
9:19 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,911
9:18 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,911
9:17 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,903
9:16 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,903
9:15 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,911
9:14 PM $ 0.0168
+0.00%
$ 16.75 million $ 9,911
9:13 PM $ 0.0168
+0.00%
$ 16.75 million $ 9,917
9:12 PM $ 0.0168
+0.00%
$ 16.75 million $ 9,917
9:11 PM $ 0.0168
+0.00%
$ 16.75 million $ 9,929
9:10 PM $ 0.0168
+0.00%
$ 16.75 million $ 9,929
9:09 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,928
9:08 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,928
9:07 PM $ 0.0167
+0.00%
$ 16.83 million $ 9,942
9:06 PM $ 0.0167
+0.00%
$ 16.83 million $ 9,942
9:05 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,927
9:04 PM $ 0.0168
+0.00%
$ 16.77 million $ 9,927
9:03 PM $ 0.0168
+0.00%
$ 16.77 million $ 9,912
9:02 PM $ 0.0168
+0.00%
$ 16.77 million $ 9,912
9:01 PM $ 0.0168
+0.00%
$ 16.77 million $ 9,910
9:00 PM $ 0.0168
+0.00%
$ 16.77 million $ 9,910
8:59 PM $ 0.0168
+0.00%
$ 16.78 million $ 9,901
8:58 PM $ 0.0168
+0.00%
$ 16.78 million $ 9,893
8:57 PM $ 0.0168
+0.00%
$ 16.78 million $ 9,893
8:56 PM $ 0.0168
+0.00%
$ 16.78 million $ 9,894
8:55 PM $ 0.0169
+0.00%
$ 16.78 million $ 9,894
8:54 PM $ 0.0168
+0.00%
$ 16.8 million $ 9,901
8:53 PM $ 0.0168
+0.00%
$ 16.8 million $ 9,901
8:52 PM $ 0.0168
+0.00%
$ 16.8 million $ 9,887
8:51 PM $ 0.0168
+0.00%
$ 16.8 million $ 9,887
8:50 PM $ 0.0168
+0.00%
$ 16.8 million $ 9,888
8:49 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,888
8:48 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,891
8:47 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,894
8:46 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,894
8:45 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,890
8:44 PM $ 0.0167
+0.00%
$ 16.74 million $ 9,890
8:43 PM $ 0.0167
+0.00%
$ 16.74 million $ 9,881
8:42 PM $ 0.0167
+0.00%
$ 16.74 million $ 9,881
8:41 PM $ 0.0167
+0.00%
$ 16.74 million $ 9,897