Wodo Gaming Token Historical Data

XWGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0138
+0.25%
$13.82 million $12,562
Jun 25, 1 AM $0.0138
+0.03%
$13.78 million $12,629
Jun 25, 12 AM $0.0138
-0.70%
$13.78 million $12,804
Jun 24, 11 PM $0.0139
+0.25%
$13.87 million $12,813
Jun 24, 10 PM $0.0138
-0.48%
$13.84 million $12,862
Jun 24, 9 PM $0.0139
+0.91%
$13.9 million $12,931
Jun 24, 8 PM $0.0138
+1.78%
$13.77 million $12,904
Jun 24, 7 PM $0.0135
+0.71%
$13.53 million $12,831
Jun 24, 6 PM $0.0134
+1.05%
$13.41 million $12,856
Jun 24, 5 PM $0.0133
-2.05%
$13.27 million $12,706
Jun 24, 4 PM $0.0135
-1.57%
$13.48 million $12,557
Jun 24, 3 PM $0.0137
-1.96%
$13.7 million $12,354
Jun 24, 2 PM $0.014
+0.56%
$13.97 million $12,363
Jun 24, 1 PM $0.0139
-1.73%
$13.91 million $12,408
Jun 24, 12 PM $0.0141
-0.59%
$14.1 million $10,490
Jun 24, 11 AM $0.0142
+0.61%
$14.18 million $10,444
Jun 24, 10 AM $0.0141
-0.85%
$14.1 million $10,357
Jun 24, 9 AM $0.0142
+0.02%
$14.22 million $10,431
Jun 24, 8 AM $0.0142
+0.35%
$14.23 million $10,353
Jun 24, 7 AM $0.0141
-0.58%
$14.14 million $10,263
Jun 24, 6 AM $0.0142
-0.45%
$14.21 million $10,198
Jun 24, 5 AM $0.0143
+0.99%
$14.27 million $10,413
Jun 24, 4 AM $0.0142
+0.18%
$14.16 million $10,266
Jun 24, 3 AM $0.0141
-0.29%
$14.12 million $10,162
Jun 24, 2 AM $0.0142
-0.51%
$14.16 million $10,077
Jun 24, 1 AM $0.0142
+0.20%
$14.23 million $10,171
Jun 24, 12 AM $0.0142
+0.07%
$14.24 million $12,674
Jun 23, 11 PM $0.0142
+0.39%
$14.23 million $12,675
Jun 23, 10 PM $0.0142
+0.18%
$14.24 million $12,643
Jun 23, 9 PM $0.0142
-0.08%
$14.15 million $12,738
Jun 23, 8 PM $0.0142
+0.45%
$14.17 million $12,761
Jun 23, 7 PM $0.0141
+0.21%
$14.1 million $12,782
Jun 23, 6 PM $0.0141
-0.42%
$14.08 million $12,833
Jun 23, 5 PM $0.0141
+0.01%
$14.14 million $12,904
Jun 23, 4 PM $0.0141
-0.38%
$14.14 million $12,975
Jun 23, 3 PM $0.0142
+0.09%
$14.2 million $12,939
Jun 23, 2 PM $0.0142
-0.42%
$14.18 million $12,909
Jun 23, 1 PM $0.0142
+0.35%
$14.2 million $12,857
Jun 23, 12 PM $0.0142
-0.47%
$14.15 million $12,954
Jun 23, 11 AM $0.0142
+1.15%
$14.22 million $12,923
Jun 23, 10 AM $0.0141
+0.38%
$14.06 million $13,050
Jun 23, 9 AM $0.014
+0.13%
$14.02 million $12,977
Jun 23, 8 AM $0.014
-1.68%
$14 million $12,955
Jun 23, 7 AM $0.0142
-0.51%
$14.24 million $12,978
Jun 23, 6 AM $0.0143
-1.52%
$14.31 million $12,994
Jun 23, 5 AM $0.0145
-0.27%
$14.54 million $12,843
Jun 23, 4 AM $0.0146
-0.73%
$14.64 million $12,852
Jun 23, 3 AM $0.0147
+0.31%
$14.74 million $12,795
Jun 23, 2 AM $0.0147
+0.29%
$14.69 million $12,880
Jun 23, 1 AM $0.0146
-0.25%
$14.65 million $12,802