Wodo Gaming Token Historical Data

XWGT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0168
+0.09%
$ 16.83 million $ 15,500
Apr 16, 8 AM $ 0.0169
-0.05%
$ 16.85 million $ 14,736
Apr 16, 7 AM $ 0.0169
+0.55%
$ 16.94 million $ 14,455
Apr 16, 6 AM $ 0.0169
+0.56%
$ 16.91 million $ 14,416
Apr 16, 5 AM $ 0.0168
-0.28%
$ 16.82 million $ 14,428
Apr 16, 4 AM $ 0.0169
+0.59%
$ 16.87 million $ 14,452
Apr 16, 3 AM $ 0.0168
+0.18%
$ 16.77 million $ 14,356
Apr 16, 2 AM $ 0.0168
+0.94%
$ 16.82 million $ 14,290
Apr 16, 1 AM $ 0.0166
-0.50%
$ 16.63 million $ 13,699
Apr 16, 12 AM $ 0.0167
+0.19%
$ 16.71 million $ 13,075
Apr 15, 11 PM $ 0.0167
-0.28%
$ 16.68 million $ 12,550
Apr 15, 10 PM $ 0.0167
-0.12%
$ 16.72 million $ 12,455
Apr 15, 9 PM $ 0.0167
+0.13%
$ 16.74 million $ 12,464
Apr 15, 8 PM $ 0.0168
-0.46%
$ 16.79 million $ 12,434
Apr 15, 7 PM $ 0.0168
+0.44%
$ 16.83 million $ 12,359
Apr 15, 6 PM $ 0.0167
+0.56%
$ 16.69 million $ 12,282
Apr 15, 5 PM $ 0.0166
-0.05%
$ 16.6 million $ 12,355
Apr 15, 4 PM $ 0.0166
+0.50%
$ 16.6 million $ 12,393
Apr 15, 3 PM $ 0.0165
-0.12%
$ 16.52 million $ 12,493
Apr 15, 2 PM $ 0.0166
+0.67%
$ 16.61 million $ 12,465
Apr 15, 1 PM $ 0.0165
+0.13%
$ 16.5 million $ 12,516
Apr 15, 12 PM $ 0.0165
+0.35%
$ 16.5 million $ 12,447
Apr 15, 11 AM $ 0.0164
+0.23%
$ 16.44 million $ 12,480
Apr 15, 10 AM $ 0.0164
+0.23%
$ 16.41 million $ 12,526
Apr 15, 9 AM $ 0.0164
+0.00%
$ 16.37 million $ 12,618
Apr 15, 8 AM $ 0.0164
+0.52%
$ 16.37 million $ 13,179
Apr 15, 7 AM $ 0.0163
+0.10%
$ 16.29 million $ 13,447
Apr 15, 6 AM $ 0.0163
-0.62%
$ 16.27 million $ 13,341
Apr 15, 5 AM $ 0.0164
-0.44%
$ 16.37 million $ 13,266
Apr 15, 4 AM $ 0.0164
+0.14%
$ 16.45 million $ 13,310
Apr 15, 3 AM $ 0.0164
+0.07%
$ 16.42 million $ 13,317
Apr 15, 2 AM $ 0.0164
-0.13%
$ 16.41 million $ 13,460
Apr 15, 1 AM $ 0.0164
+0.00%
$ 16.43 million $ 13,888
Apr 15, 12 AM $ 0.0164
+0.40%
$ 16.43 million $ 14,490
Apr 14, 11 PM $ 0.0164
+0.29%
$ 16.36 million $ 14,999
Apr 14, 10 PM $ 0.0163
-0.04%
$ 16.32 million $ 14,769
Apr 14, 9 PM $ 0.0164
+0.90%
$ 16.38 million $ 14,628
Apr 14, 8 PM $ 0.0163
+0.14%
$ 16.3 million $ 14,689
Apr 14, 7 PM $ 0.0163
+0.52%
$ 16.29 million $ 14,473
Apr 14, 6 PM $ 0.0162
-1.46%
$ 16.19 million $ 14,480
Apr 14, 5 PM $ 0.0164
+0.35%
$ 16.43 million $ 14,381
Apr 14, 4 PM $ 0.0164
-0.70%
$ 16.37 million $ 14,399
Apr 14, 3 PM $ 0.0165
-0.43%
$ 16.49 million $ 14,263
Apr 14, 2 PM $ 0.0166
-1.12%
$ 16.57 million $ 14,253
Apr 14, 1 PM $ 0.0168
+1.12%
$ 16.75 million $ 14,211
Apr 14, 12 PM $ 0.0166
-0.19%
$ 16.56 million $ 14,391
Apr 14, 11 AM $ 0.0166
-0.02%
$ 16.6 million $ 14,348
Apr 14, 10 AM $ 0.0167
-0.26%
$ 16.67 million $ 14,306
Apr 14, 9 AM $ 0.0167
-0.23%
$ 16.72 million $ 14,290
Apr 14, 8 AM $ 0.0168
+0.28%
$ 16.75 million $ 14,333