Wodo Gaming Token Historical Data

XWGT Page 31
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.003
-1.70%
$ 3 million $ 9,965
Feb 11, 1 PM $ 0.00305
+1.60%
$ 3.05 million $ 9,934
Feb 11, 12 PM $ 0.00302
+0.83%
$ 3.02 million $ 9,946
Feb 11, 11 AM $ 0.00302
+0.47%
$ 3 million $ 9,930
Feb 11, 10 AM $ 0.003
+0.37%
$ 2.99 million $ 9,931
Feb 11, 9 AM $ 0.00299
-0.96%
$ 2.99 million $ 9,960
Feb 11, 8 AM $ 0.00302
+0.37%
$ 3.02 million $ 9,961
Feb 11, 7 AM $ 0.00302
-0.46%
$ 3.02 million $ 9,981
Feb 11, 6 AM $ 0.00304
+0.10%
$ 3.04 million $ 10,046
Feb 11, 5 AM $ 0.00303
-1.30%
$ 3.04 million $ 9,247
Feb 11, 4 AM $ 0.00307
-1.16%
$ 3.07 million $ 9,260
Feb 11, 3 AM $ 0.00311
+0.42%
$ 3.11 million $ 9,307
Feb 11, 2 AM $ 0.0031
-1.05%
$ 3.1 million $ 9,283
Feb 11, 1 AM $ 0.0031
-0.32%
$ 3.1 million $ 9,310
Feb 11, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 9,371
Feb 10, 11 PM $ 0.00313
+0.19%
$ 3.13 million $ 9,372
Feb 10, 10 PM $ 0.00312
+1.03%
$ 3.13 million $ 9,363
Feb 10, 9 PM $ 0.00309
-0.83%
$ 3.09 million $ 9,679
Feb 10, 8 PM $ 0.0031
-0.06%
$ 3.1 million $ 9,729
Feb 10, 7 PM $ 0.00312
+0.19%
$ 3.12 million $ 9,680
Feb 10, 6 PM $ 0.00311
-1.14%
$ 3.11 million $ 9,676
Feb 10, 5 PM $ 0.00312
-0.70%
$ 3.12 million $ 9,672
Feb 10, 4 PM $ 0.00314
+0.80%
$ 3.14 million $ 9,735
Feb 10, 3 PM $ 0.00314
+0.58%
$ 3.11 million $ 9,681
Feb 10, 2 PM $ 0.00312
-0.38%
$ 3.12 million $ 9,719
Feb 10, 1 PM $ 0.00314
+1.69%
$ 3.14 million $ 9,702
Feb 10, 12 PM $ 0.00308
-0.39%
$ 3.08 million $ 9,886
Feb 10, 11 AM $ 0.00309
-0.26%
$ 3.1 million $ 9,976
Feb 10, 10 AM $ 0.00312
-0.41%
$ 3.13 million $ 10,001
Feb 10, 9 AM $ 0.00313
+0.19%
$ 3.13 million $ 9,984
Feb 10, 8 AM $ 0.00314
+0.54%
$ 3.14 million $ 9,978
Feb 10, 7 AM $ 0.00313
+1.16%
$ 3.13 million $ 9,995
Feb 10, 6 AM $ 0.00311
-1.52%
$ 3.11 million $ 10,038
Feb 10, 5 AM $ 0.00316
-0.22%
$ 3.16 million $ 10,017
Feb 10, 4 AM $ 0.00317
-0.31%
$ 3.19 million $ 9,982
Feb 10, 3 AM $ 0.00318
-1.30%
$ 3.15 million $ 9,900
Feb 10, 2 AM $ 0.00321
-0.12%
$ 3.21 million $ 9,878
Feb 10, 1 AM $ 0.00324
+0.72%
$ 3.24 million $ 9,854
Feb 10, 12 AM $ 0.00319
-0.41%
$ 3.19 million $ 9,807
Feb 9, 11 PM $ 0.00322
+0.44%
$ 3.19 million $ 9,832
Feb 9, 10 PM $ 0.00322
-0.89%
$ 3.22 million $ 9,836
Feb 9, 9 PM $ 0.00322
-1.01%
$ 3.22 million $ 9,588
Feb 9, 8 PM $ 0.00325
+0.40%
$ 3.25 million $ 9,557
Feb 9, 7 PM $ 0.00325
+0.68%
$ 3.25 million $ 9,636
Feb 9, 6 PM $ 0.00324
+0.46%
$ 3.25 million $ 9,622
Feb 9, 5 PM $ 0.00323
+1.06%
$ 3.23 million $ 9,649
Feb 9, 4 PM $ 0.00319
+0.22%
$ 3.19 million $ 9,771
Feb 9, 3 PM $ 0.00317
+0.16%
$ 3.17 million $ 14,656
Feb 9, 2 PM $ 0.00314
+1.10%
$ 3.14 million $ 14,613
Feb 9, 1 PM $ 0.0031
-1.30%
$ 3.1 million $ 14,646