Wodo Gaming Token Historical Data

XWGT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0167
-0.23%
$ 16.72 million $ 14,290
Apr 14, 8 AM $ 0.0168
+0.28%
$ 16.75 million $ 14,333
Apr 14, 7 AM $ 0.0167
+0.01%
$ 16.71 million $ 14,283
Apr 14, 6 AM $ 0.0167
+0.54%
$ 16.71 million $ 14,371
Apr 14, 5 AM $ 0.0166
-0.30%
$ 16.62 million $ 14,386
Apr 14, 4 AM $ 0.0167
-0.04%
$ 16.67 million $ 14,343
Apr 14, 3 AM $ 0.0167
-0.19%
$ 16.67 million $ 14,410
Apr 14, 2 AM $ 0.0167
-0.13%
$ 16.71 million $ 14,255
Apr 14, 1 AM $ 0.0167
+0.29%
$ 16.74 million $ 14,244
Apr 14, 12 AM $ 0.0167
-1.66%
$ 16.69 million $ 14,261
Apr 13, 11 PM $ 0.017
+0.46%
$ 16.98 million $ 14,213
Apr 13, 10 PM $ 0.0169
+3.38%
$ 16.9 million $ 14,450
Apr 13, 9 PM $ 0.0164
+0.11%
$ 16.36 million $ 14,765
Apr 13, 8 PM $ 0.0163
-0.30%
$ 16.34 million $ 14,809
Apr 13, 7 PM $ 0.0164
+0.89%
$ 16.39 million $ 15,019
Apr 13, 6 PM $ 0.0163
+0.55%
$ 16.25 million $ 15,003
Apr 13, 5 PM $ 0.0162
-0.47%
$ 16.16 million $ 15,050
Apr 13, 4 PM $ 0.0162
+0.53%
$ 16.23 million $ 15,020
Apr 13, 3 PM $ 0.0161
-0.54%
$ 16.13 million $ 15,050
Apr 13, 2 PM $ 0.0162
+0.18%
$ 16.22 million $ 15,057
Apr 13, 1 PM $ 0.0162
+1.13%
$ 16.17 million $ 14,962
Apr 13, 12 PM $ 0.016
+0.40%
$ 15.98 million $ 14,823
Apr 13, 11 AM $ 0.016
+0.83%
$ 15.99 million $ 14,805
Apr 13, 10 AM $ 0.0159
-0.34%
$ 15.87 million $ 14,789
Apr 13, 9 AM $ 0.0159
+0.07%
$ 15.92 million $ 14,805
Apr 13, 8 AM $ 0.016
+0.18%
$ 15.97 million $ 14,788
Apr 13, 7 AM $ 0.016
-0.42%
$ 15.95 million $ 14,817
Apr 13, 6 AM $ 0.016
+0.50%
$ 16.02 million $ 14,824
Apr 13, 5 AM $ 0.0159
-0.23%
$ 15.94 million $ 14,847
Apr 13, 4 AM $ 0.016
-0.64%
$ 16.04 million $ 14,795
Apr 13, 3 AM $ 0.0161
+0.09%
$ 16.14 million $ 14,755
Apr 13, 2 AM $ 0.0161
-0.76%
$ 16.13 million $ 14,808
Apr 13, 1 AM $ 0.0162
+0.73%
$ 16.25 million $ 14,876
Apr 13, 12 AM $ 0.0161
+0.72%
$ 16.13 million $ 14,927
Apr 12, 11 PM $ 0.016
-0.16%
$ 16.04 million $ 15,026
Apr 12, 10 PM $ 0.0161
-0.77%
$ 16.13 million $ 15,116
Apr 12, 9 PM $ 0.0162
-0.48%
$ 16.18 million $ 14,915
Apr 12, 8 PM $ 0.0163
+0.89%
$ 16.27 million $ 15,017
Apr 12, 7 PM $ 0.0162
+0.04%
$ 16.19 million $ 15,095
Apr 12, 6 PM $ 0.0162
+0.32%
$ 16.2 million $ 14,907
Apr 12, 5 PM $ 0.0162
+0.82%
$ 16.21 million $ 14,332
Apr 12, 4 PM $ 0.016
-0.02%
$ 16.01 million $ 14,015
Apr 12, 3 PM $ 0.016
+0.09%
$ 16.03 million $ 13,824
Apr 12, 2 PM $ 0.016
-0.02%
$ 16.02 million $ 13,806
Apr 12, 1 PM $ 0.016
-0.62%
$ 16.01 million $ 13,348
Apr 12, 12 PM $ 0.0161
+0.04%
$ 16.12 million $ 13,029
Apr 12, 11 AM $ 0.0162
+0.44%
$ 16.18 million $ 12,418
Apr 12, 10 AM $ 0.0161
+0.21%
$ 16.11 million $ 11,884
Apr 12, 9 AM $ 0.0161
-0.50%
$ 16.08 million $ 11,262
Apr 12, 8 AM $ 0.0161
-0.04%
$ 16.09 million $ 10,692