Wodo Gaming Token Historical Data

XWGT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0146
-0.25%
$14.65 million $12,802
Jun 23, 12 AM $0.0147
+0.03%
$14.68 million $10,217
Jun 22, 11 PM $0.0147
+0.07%
$14.68 million $10,306
Jun 22, 10 PM $0.0147
-0.58%
$14.66 million $10,295
Jun 22, 9 PM $0.0147
-0.24%
$14.74 million $10,173
Jun 22, 8 PM $0.0148
+0.07%
$14.78 million $10,237
Jun 22, 7 PM $0.0148
+0.05%
$14.77 million $10,317
Jun 22, 6 PM $0.0148
-0.26%
$14.76 million $10,290
Jun 22, 5 PM $0.0148
-0.57%
$14.81 million $10,313
Jun 22, 4 PM $0.0149
+0.32%
$14.89 million $10,228
Jun 22, 3 PM $0.0148
-0.84%
$14.84 million $10,314
Jun 22, 2 PM $0.0149
-2.08%
$14.91 million $10,306
Jun 22, 1 PM $0.0152
+0.16%
$15.17 million $10,275
Jun 22, 12 PM $0.0151
+0.36%
$15.15 million $10,199
Jun 22, 11 AM $0.0151
+1.64%
$15.09 million $10,248
Jun 22, 10 AM $0.0149
+0.07%
$14.85 million $10,066
Jun 22, 9 AM $0.0149
-0.09%
$14.85 million $10,101
Jun 22, 8 AM $0.0149
-0.05%
$14.86 million $10,129
Jun 22, 7 AM $0.0148
+0.21%
$14.81 million $10,197
Jun 22, 6 AM $0.0148
-0.32%
$14.78 million $10,291
Jun 22, 5 AM $0.0148
+0.41%
$14.8 million $10,358
Jun 22, 4 AM $0.0147
+0.75%
$14.74 million $10,330
Jun 22, 3 AM $0.0146
-0.60%
$14.63 million $10,370
Jun 22, 2 AM $0.0147
-0.89%
$14.73 million $10,311
Jun 22, 1 AM $0.0149
+1.01%
$14.87 million $10,234
Jun 22, 12 AM $0.0147
+1.88%
$14.75 million $10,286
Jun 21, 11 PM $0.0145
-0.71%
$14.48 million $10,199
Jun 21, 10 PM $0.0146
+0.25%
$14.64 million $10,218
Jun 21, 9 PM $0.0146
-0.46%
$14.61 million $10,270
Jun 21, 8 PM $0.0147
-0.86%
$14.67 million $10,194
Jun 21, 7 PM $0.0148
-0.26%
$14.8 million $10,065
Jun 21, 6 PM $0.0148
+0.05%
$14.8 million $10,062
Jun 21, 5 PM $0.0148
-0.48%
$14.79 million $9,986
Jun 21, 4 PM $0.0149
-0.35%
$14.86 million $10,102
Jun 21, 3 PM $0.0149
+0.35%
$14.91 million $10,032
Jun 21, 2 PM $0.0149
-0.01%
$14.88 million $10,040
Jun 21, 1 PM $0.0149
+0.57%
$14.86 million $10,240
Jun 21, 12 PM $0.0148
+0.11%
$14.84 million $10,168
Jun 21, 11 AM $0.0148
-0.82%
$14.77 million $10,165
Jun 21, 10 AM $0.0149
-0.45%
$14.86 million $10,161
Jun 21, 9 AM $0.0149
+0.76%
$14.92 million $10,164
Jun 21, 8 AM $0.0148
-0.13%
$14.81 million $10,182
Jun 21, 7 AM $0.0148
+0.29%
$14.83 million $10,097
Jun 21, 6 AM $0.0148
+0.07%
$14.82 million $9,926
Jun 21, 5 AM $0.0148
+0.17%
$14.81 million $9,800
Jun 21, 4 AM $0.0148
-0.31%
$14.79 million $9,892
Jun 21, 3 AM $0.0149
+0.21%
$14.89 million $9,910
Jun 21, 2 AM $0.0148
-0.13%
$14.8 million $9,990
Jun 21, 1 AM $0.0149
+0.19%
$14.89 million $10,094
Jun 21, 12 AM $0.0149
-0.44%
$14.87 million $10,008