Wodo Gaming Token Historical Data

XWGT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0149
-0.44%
$14.87 million $10,008
Jun 20, 11 PM $0.0149
+0.21%
$14.92 million $9,941
Jun 20, 10 PM $0.0149
+0.41%
$14.89 million $9,925
Jun 20, 9 PM $0.0148
+0.70%
$14.82 million $9,872
Jun 20, 8 PM $0.0148
+0.14%
$14.78 million $9,871
Jun 20, 7 PM $0.0147
+0.08%
$14.71 million $9,898
Jun 20, 6 PM $0.0147
-0.49%
$14.7 million $9,784
Jun 20, 5 PM $0.0148
-0.69%
$14.77 million $9,814
Jun 20, 4 PM $0.0149
-0.16%
$14.87 million $9,793
Jun 20, 3 PM $0.0149
+0.85%
$14.9 million $9,783
Jun 20, 2 PM $0.0148
+0.16%
$14.77 million $9,759
Jun 20, 1 PM $0.0147
-0.97%
$14.69 million $9,553
Jun 20, 12 PM $0.0148
+0.08%
$14.83 million $9,773
Jun 20, 11 AM $0.0148
-0.55%
$14.8 million $9,802
Jun 20, 10 AM $0.0148
-0.22%
$14.82 million $9,849
Jun 20, 9 AM $0.0149
+0.72%
$14.9 million $9,808
Jun 20, 8 AM $0.0148
-0.65%
$14.79 million $9,765
Jun 20, 7 AM $0.0149
-0.35%
$14.88 million $9,835
Jun 20, 6 AM $0.0149
-0.31%
$14.88 million $9,883
Jun 20, 5 AM $0.0149
+0.64%
$14.93 million $9,917
Jun 20, 4 AM $0.0148
+0.05%
$14.76 million $9,868
Jun 20, 3 AM $0.0147
+0.39%
$14.75 million $9,944
Jun 20, 2 AM $0.0147
-0.29%
$14.69 million $10,205
Jun 20, 1 AM $0.0147
-0.17%
$14.73 million $10,074
Jun 20, 12 AM $0.0148
-0.57%
$14.76 million $10,109
Jun 19, 11 PM $0.0148
+0.56%
$14.84 million $10,125
Jun 19, 10 PM $0.0148
+0.44%
$14.76 million $10,128
Jun 19, 9 PM $0.0147
-0.82%
$14.7 million $10,204
Jun 19, 8 PM $0.0148
+0.95%
$14.82 million $10,218
Jun 19, 7 PM $0.0147
-0.49%
$14.69 million $10,193
Jun 19, 6 PM $0.0147
-0.14%
$14.74 million $10,261
Jun 19, 5 PM $0.0148
+0.54%
$14.75 million $10,263
Jun 19, 4 PM $0.0147
-0.19%
$14.72 million $10,136
Jun 19, 3 PM $0.0148
+0.03%
$14.75 million $10,158
Jun 19, 2 PM $0.0148
-0.28%
$14.76 million $10,191
Jun 19, 1 PM $0.0148
+0.63%
$14.81 million $10,228
Jun 19, 12 PM $0.0146
+0.45%
$14.64 million $10,074
Jun 19, 11 AM $0.0146
-0.32%
$14.57 million $10,069
Jun 19, 10 AM $0.0146
-0.04%
$14.62 million $10,025
Jun 19, 9 AM $0.0146
-0.12%
$14.63 million $10,016
Jun 19, 8 AM $0.0146
+0.13%
$14.64 million $10,100
Jun 19, 7 AM $0.0147
-0.85%
$14.66 million $10,060
Jun 19, 6 AM $0.0147
+0.04%
$14.72 million $10,005
Jun 19, 5 AM $0.0147
+0.69%
$14.75 million $9,989
Jun 19, 4 AM $0.0146
-0.58%
$14.64 million $10,062
Jun 19, 3 AM $0.0148
-1.06%
$14.78 million $10,076
Jun 19, 2 AM $0.015
-0.40%
$14.99 million $9,857
Jun 19, 1 AM $0.015
-0.17%
$14.99 million $9,921
Jun 19, 12 AM $0.015
+0.34%
$15.02 million $9,880
Jun 18, 11 PM $0.015
+0.70%
$15.02 million $9,926