Wodo Gaming Token Historical Data

XWGT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0161
-0.04%
$ 16.09 million $ 10,692
Apr 12, 7 AM $ 0.0161
+0.16%
$ 16.11 million $ 10,218
Apr 12, 6 AM $ 0.0161
-0.07%
$ 16.08 million $ 10,292
Apr 12, 5 AM $ 0.0162
+0.09%
$ 16.15 million $ 10,265
Apr 12, 4 AM $ 0.0161
+0.20%
$ 16.14 million $ 10,346
Apr 12, 3 AM $ 0.0161
-0.35%
$ 16.12 million $ 10,317
Apr 12, 2 AM $ 0.0162
+0.45%
$ 16.18 million $ 10,361
Apr 12, 1 AM $ 0.0161
-3.38%
$ 16.11 million $ 10,249
Apr 12, 12 AM $ 0.0167
+0.03%
$ 16.67 million $ 10,249
Apr 11, 11 PM $ 0.0167
-0.82%
$ 16.67 million $ 10,203
Apr 11, 10 PM $ 0.0168
+0.16%
$ 16.8 million $ 10,080
Apr 11, 9 PM $ 0.0168
+0.08%
$ 16.78 million $ 10,018
Apr 11, 8 PM $ 0.0168
-1.44%
$ 16.78 million $ 9,901
Apr 11, 7 PM $ 0.017
+0.39%
$ 17 million $ 9,867
Apr 11, 6 PM $ 0.0169
+1.23%
$ 16.88 million $ 10,027
Apr 11, 5 PM $ 0.0167
+0.29%
$ 16.74 million $ 10,522
Apr 11, 4 PM $ 0.0167
+0.98%
$ 16.69 million $ 10,887
Apr 11, 3 PM $ 0.0165
+0.77%
$ 16.53 million $ 11,064
Apr 11, 2 PM $ 0.0164
-0.55%
$ 16.4 million $ 11,146
Apr 11, 1 PM $ 0.0165
+0.01%
$ 16.49 million $ 11,669
Apr 11, 12 PM $ 0.0165
+0.00%
$ 16.49 million $ 12,019
Apr 11, 11 AM $ 0.0165
+0.10%
$ 16.49 million $ 12,659
Apr 11, 10 AM $ 0.0165
+0.10%
$ 16.47 million $ 13,260
Apr 11, 9 AM $ 0.0165
+0.60%
$ 16.45 million $ 13,878
Apr 11, 8 AM $ 0.0164
-0.25%
$ 16.37 million $ 14,411
Apr 11, 7 AM $ 0.0164
+0.28%
$ 16.41 million $ 14,900
Apr 11, 6 AM $ 0.0164
+0.33%
$ 16.36 million $ 14,825
Apr 11, 5 AM $ 0.0163
-0.55%
$ 16.33 million $ 14,901
Apr 11, 4 AM $ 0.0164
+0.07%
$ 16.42 million $ 14,849
Apr 11, 3 AM $ 0.0164
-0.58%
$ 16.41 million $ 14,842
Apr 11, 2 AM $ 0.0165
+0.20%
$ 16.51 million $ 14,775
Apr 11, 1 AM $ 0.0165
+0.20%
$ 16.47 million $ 14,897
Apr 11, 12 AM $ 0.0165
-0.08%
$ 16.45 million $ 14,930
Apr 10, 11 PM $ 0.0165
+0.10%
$ 16.53 million $ 14,920
Apr 10, 10 PM $ 0.0165
-0.15%
$ 16.52 million $ 15,063
Apr 10, 9 PM $ 0.0166
-0.25%
$ 16.6 million $ 15,165
Apr 10, 8 PM $ 0.0166
-0.26%
$ 16.59 million $ 15,205
Apr 10, 7 PM $ 0.0166
+0.34%
$ 16.64 million $ 15,148
Apr 10, 6 PM $ 0.0166
+0.31%
$ 16.58 million $ 15,289
Apr 10, 5 PM $ 0.0165
-0.05%
$ 16.53 million $ 15,392
Apr 10, 4 PM $ 0.0165
+0.40%
$ 16.54 million $ 15,444
Apr 10, 3 PM $ 0.0164
-1.00%
$ 16.39 million $ 15,554
Apr 10, 2 PM $ 0.0166
+0.94%
$ 16.56 million $ 15,595
Apr 10, 1 PM $ 0.0164
+0.47%
$ 16.4 million $ 15,521
Apr 10, 12 PM $ 0.0163
+0.20%
$ 16.32 million $ 15,535
Apr 10, 11 AM $ 0.0163
+0.51%
$ 16.3 million $ 15,418
Apr 10, 10 AM $ 0.0163
-0.28%
$ 16.29 million $ 15,476
Apr 10, 9 AM $ 0.0163
+0.64%
$ 16.35 million $ 15,406
Apr 10, 8 AM $ 0.0162
+0.23%
$ 16.24 million $ 15,404
Apr 10, 7 AM $ 0.0162
-0.25%
$ 16.2 million $ 15,390