Wodo Gaming Token Historical Data

XWGT Page 32
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00314
+1.10%
$ 3.14 million $ 14,613
Feb 9, 1 PM $ 0.0031
-1.30%
$ 3.1 million $ 14,646
Feb 9, 12 PM $ 0.00312
-0.26%
$ 3.12 million $ 14,452
Feb 9, 11 AM $ 0.00311
+0.26%
$ 3.11 million $ 14,429
Feb 9, 10 AM $ 0.00309
-1.87%
$ 3.12 million $ 14,438
Feb 9, 9 AM $ 0.00315
-0.13%
$ 3.15 million $ 14,474
Feb 9, 8 AM $ 0.00316
-0.63%
$ 3.16 million $ 14,499
Feb 9, 7 AM $ 0.00318
-0.44%
$ 3.18 million $ 14,472
Feb 9, 6 AM $ 0.00319
-1.57%
$ 3.22 million $ 14,503
Feb 9, 5 AM $ 0.00322
-0.15%
$ 3.23 million $ 14,509
Feb 9, 4 AM $ 0.00324
+0.47%
$ 3.24 million $ 14,556
Feb 9, 3 AM $ 0.00323
-0.06%
$ 3.23 million $ 14,615
Feb 9, 2 AM $ 0.00321
+0.56%
$ 3.21 million $ 14,590
Feb 9, 1 AM $ 0.00319
-1.30%
$ 3.19 million $ 14,612
Feb 9, 12 AM $ 0.00323
+0.81%
$ 3.23 million $ 14,657
Feb 8, 11 PM $ 0.00321
-1.29%
$ 3.21 million $ 14,663
Feb 8, 10 PM $ 0.00324
+0.37%
$ 3.24 million $ 14,681
Feb 8, 9 PM $ 0.00323
-0.52%
$ 3.23 million $ 14,649
Feb 8, 8 PM $ 0.00321
-1.20%
$ 3.21 million $ 14,611
Feb 8, 7 PM $ 0.00326
+0.49%
$ 3.26 million $ 14,583
Feb 8, 6 PM $ 0.00327
+1.02%
$ 3.27 million $ 14,600
Feb 8, 5 PM $ 0.00324
+0.75%
$ 3.24 million $ 14,590
Feb 8, 4 PM $ 0.00321
-1.59%
$ 3.21 million $ 14,460
Feb 8, 3 PM $ 0.00326
-0.58%
$ 3.27 million $ 9,622
Feb 8, 2 PM $ 0.00329
-0.15%
$ 3.29 million $ 9,677
Feb 8, 1 PM $ 0.00329
-0.36%
$ 3.29 million $ 9,634
Feb 8, 12 PM $ 0.0033
+0.18%
$ 3.31 million $ 9,604
Feb 8, 11 AM $ 0.0033
+1.41%
$ 3.3 million $ 9,626
Feb 8, 10 AM $ 0.00322
-0.59%
$ 3.23 million $ 9,598
Feb 8, 9 AM $ 0.00325
-0.73%
$ 3.25 million $ 9,589
Feb 8, 8 AM $ 0.00329
+1.54%
$ 3.29 million $ 9,545
Feb 8, 7 AM $ 0.00324
+0.62%
$ 3.25 million $ 9,533
Feb 8, 6 AM $ 0.00324
+0.00%
$ 3.25 million $ 9,551
Feb 8, 5 AM $ 0.00324
+0.09%
$ 3.25 million $ 9,552
Feb 8, 4 AM $ 0.00322
+0.09%
$ 3.24 million $ 9,583
Feb 8, 3 AM $ 0.00324
-0.80%
$ 3.24 million $ 9,560
Feb 8, 2 AM $ 0.00326
-0.43%
$ 3.26 million $ 9,615
Feb 8, 1 AM $ 0.00325
+0.31%
$ 3.25 million $ 9,570
Feb 8, 12 AM $ 0.00327
+0.18%
$ 3.27 million $ 9,548
Feb 7, 11 PM $ 0.00327
-0.76%
$ 3.27 million $ 9,560
Feb 7, 10 PM $ 0.00329
-0.24%
$ 3.29 million $ 9,558
Feb 7, 9 PM $ 0.00328
-0.76%
$ 3.3 million $ 9,552
Feb 7, 8 PM $ 0.00328
+0.43%
$ 3.28 million $ 9,578
Feb 7, 7 PM $ 0.00327
-1.03%
$ 3.27 million $ 9,577
Feb 7, 6 PM $ 0.00327
+1.14%
$ 3.27 million $ 9,541
Feb 7, 5 PM $ 0.00325
-0.25%
$ 3.23 million $ 9,603
Feb 7, 4 PM $ 0.00324
-0.22%
$ 3.24 million $ 9,655
Feb 7, 3 PM $ 0.00324
+2.14%
$ 3.23 million $ 9,681
Feb 7, 2 PM $ 0.00317
-1.12%
$ 3.17 million $ 9,643
Feb 7, 1 PM $ 0.00322
-1.20%
$ 3.22 million $ 9,690