Wodo Gaming Token Historical Data

XWGT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0163
+0.64%
$ 16.35 million $ 15,406
Apr 10, 8 AM $ 0.0162
+0.23%
$ 16.24 million $ 15,404
Apr 10, 7 AM $ 0.0162
-0.25%
$ 16.2 million $ 15,390
Apr 10, 6 AM $ 0.0162
-0.01%
$ 16.23 million $ 15,414
Apr 10, 5 AM $ 0.0162
+0.02%
$ 16.23 million $ 15,364
Apr 10, 4 AM $ 0.0162
+0.55%
$ 16.23 million $ 15,327
Apr 10, 3 AM $ 0.0161
-0.67%
$ 16.14 million $ 15,383
Apr 10, 2 AM $ 0.0162
-0.09%
$ 16.18 million $ 15,390
Apr 10, 1 AM $ 0.0162
+0.04%
$ 16.21 million $ 15,354
Apr 10, 12 AM $ 0.0162
-0.25%
$ 16.21 million $ 15,277
Apr 9, 11 PM $ 0.0162
-1.15%
$ 16.18 million $ 15,314
Apr 9, 10 PM $ 0.0164
-0.02%
$ 16.37 million $ 15,257
Apr 9, 9 PM $ 0.0164
+0.29%
$ 16.39 million $ 15,230
Apr 9, 8 PM $ 0.0163
-0.34%
$ 16.34 million $ 15,190
Apr 9, 7 PM $ 0.0164
+1.04%
$ 16.39 million $ 15,276
Apr 9, 6 PM $ 0.0163
-0.59%
$ 16.29 million $ 15,138
Apr 9, 5 PM $ 0.0164
+0.82%
$ 16.38 million $ 15,181
Apr 9, 4 PM $ 0.0162
+0.07%
$ 16.25 million $ 15,176
Apr 9, 3 PM $ 0.0162
+1.80%
$ 16.24 million $ 15,076
Apr 9, 2 PM $ 0.016
+0.73%
$ 15.95 million $ 14,908
Apr 9, 1 PM $ 0.0158
-0.58%
$ 15.84 million $ 14,995
Apr 9, 12 PM $ 0.0159
+0.71%
$ 15.93 million $ 15,037
Apr 9, 11 AM $ 0.0158
-0.26%
$ 15.82 million $ 15,041
Apr 9, 10 AM $ 0.0159
-0.38%
$ 15.86 million $ 15,078
Apr 9, 9 AM $ 0.0159
+0.05%
$ 15.92 million $ 15,144
Apr 9, 8 AM $ 0.0159
+0.46%
$ 15.91 million $ 15,175
Apr 9, 7 AM $ 0.0158
-0.46%
$ 15.85 million $ 15,210
Apr 9, 6 AM $ 0.0159
+0.01%
$ 15.92 million $ 15,157
Apr 9, 5 AM $ 0.0159
+0.47%
$ 15.92 million $ 15,166
Apr 9, 4 AM $ 0.0158
+0.09%
$ 15.84 million $ 15,211
Apr 9, 3 AM $ 0.0159
+0.26%
$ 15.89 million $ 15,175
Apr 9, 2 AM $ 0.0159
-0.16%
$ 15.85 million $ 15,237
Apr 9, 1 AM $ 0.0159
+0.04%
$ 15.88 million $ 15,267
Apr 9, 12 AM $ 0.0159
-0.98%
$ 15.92 million $ 15,239
Apr 8, 11 PM $ 0.016
-0.72%
$ 16 million $ 15,203
Apr 8, 10 PM $ 0.0161
-0.73%
$ 16.13 million $ 14,908
Apr 8, 9 PM $ 0.0163
+0.45%
$ 16.25 million $ 14,659
Apr 8, 8 PM $ 0.0162
-0.41%
$ 16.18 million $ 14,615
Apr 8, 7 PM $ 0.0162
-0.31%
$ 16.2 million $ 14,566
Apr 8, 6 PM $ 0.0162
-1.73%
$ 16.18 million $ 14,650
Apr 8, 5 PM $ 0.0165
+0.64%
$ 16.46 million $ 14,543
Apr 8, 4 PM $ 0.0164
+0.62%
$ 16.41 million $ 14,500
Apr 8, 3 PM $ 0.0163
+0.15%
$ 16.31 million $ 14,485
Apr 8, 2 PM $ 0.0162
-2.30%
$ 16.21 million $ 14,506
Apr 8, 1 PM $ 0.0165
-0.30%
$ 16.52 million $ 14,483
Apr 8, 12 PM $ 0.0166
+0.11%
$ 16.57 million $ 14,436
Apr 8, 11 AM $ 0.0166
-0.19%
$ 16.56 million $ 14,528
Apr 8, 10 AM $ 0.0166
-0.22%
$ 16.59 million $ 14,438
Apr 8, 9 AM $ 0.0166
-0.34%
$ 16.63 million $ 14,490
Apr 8, 8 AM $ 0.0167
-0.11%
$ 16.73 million $ 14,501