Wodo Gaming Token Historical Data

XWGT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.015
+0.70%
$15.02 million $9,926
Jun 18, 10 PM $0.0149
-0.31%
$14.93 million $9,993
Jun 18, 9 PM $0.015
+0.30%
$14.97 million $10,157
Jun 18, 8 PM $0.015
+0.87%
$14.99 million $10,113
Jun 18, 7 PM $0.0148
+0.90%
$14.81 million $10,130
Jun 18, 6 PM $0.0147
+0.30%
$14.66 million $10,150
Jun 18, 5 PM $0.0146
-0.86%
$14.6 million $10,715
Jun 18, 4 PM $0.0147
+0.74%
$14.73 million $10,801
Jun 18, 3 PM $0.0146
-3.46%
$14.57 million $10,812
Jun 18, 2 PM $0.0151
+0.19%
$15.09 million $10,787
Jun 18, 1 PM $0.015
-1.44%
$14.98 million $10,825
Jun 18, 12 PM $0.0152
+1.21%
$15.2 million $10,864
Jun 18, 11 AM $0.015
-0.17%
$15.02 million $10,918
Jun 18, 10 AM $0.015
-0.20%
$15.04 million $10,946
Jun 18, 9 AM $0.0151
+0.12%
$15.07 million $10,987
Jun 18, 8 AM $0.0152
+0.62%
$15.15 million $10,993
Jun 18, 7 AM $0.0151
+0.61%
$15.1 million $11,025
Jun 18, 6 AM $0.015
+0.61%
$15.01 million $11,102
Jun 18, 5 AM $0.0149
+0.13%
$14.92 million $11,173
Jun 18, 4 AM $0.015
-0.53%
$14.97 million $11,123
Jun 18, 3 AM $0.0151
-1.10%
$15.05 million $11,085
Jun 18, 2 AM $0.0152
+0.01%
$15.23 million $11,022
Jun 18, 1 AM $0.0152
+0.41%
$15.22 million $10,981
Jun 18, 12 AM $0.0152
-0.01%
$15.16 million $10,961
Jun 17, 11 PM $0.0152
+0.37%
$15.16 million $10,969
Jun 17, 10 PM $0.0151
+0.23%
$15.11 million $11,018
Jun 17, 9 PM $0.0151
-1.27%
$15.07 million $10,811
Jun 17, 8 PM $0.0152
+1.06%
$15.22 million $10,825
Jun 17, 7 PM $0.0151
-2.25%
$15.14 million $10,824
Jun 17, 6 PM $0.0155
-0.26%
$15.53 million $10,837
Jun 17, 5 PM $0.0156
+0.39%
$15.58 million $10,359
Jun 17, 4 PM $0.0156
-0.33%
$15.59 million $10,366
Jun 17, 3 PM $0.0156
+2.14%
$15.64 million $10,413
Jun 17, 2 PM $0.0153
-0.23%
$15.31 million $10,434
Jun 17, 1 PM $0.0154
-0.31%
$15.36 million $10,448
Jun 17, 12 PM $0.0154
+0.69%
$15.4 million $10,570
Jun 17, 11 AM $0.0153
-0.09%
$15.3 million $10,781
Jun 17, 10 AM $0.0153
-0.32%
$15.33 million $10,781
Jun 17, 9 AM $0.0154
+0.34%
$15.38 million $10,750
Jun 17, 8 AM $0.0154
-1.33%
$15.38 million $10,735
Jun 17, 7 AM $0.0156
-0.05%
$15.58 million $10,707
Jun 17, 6 AM $0.0156
-0.56%
$15.59 million $10,690
Jun 17, 5 AM $0.0157
+0.10%
$15.67 million $10,647
Jun 17, 4 AM $0.0157
-0.31%
$15.66 million $10,591
Jun 17, 3 AM $0.0156
-0.70%
$15.64 million $10,579
Jun 17, 2 AM $0.0158
+0.54%
$15.75 million $10,594
Jun 17, 1 AM $0.0157
+0.89%
$15.73 million $10,675
Jun 17, 12 AM $0.0156
+0.45%
$15.59 million $10,788
Jun 16, 11 PM $0.0155
-0.58%
$15.52 million $10,819
Jun 16, 10 PM $0.0156
-0.08%
$15.6 million $10,721