Wodo Gaming Token Historical Data

XWGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00325
+3.10%
$ 3.25 million $ 9,740
Feb 7, 11 AM $ 0.00315
-0.60%
$ 3.15 million $ 9,651
Feb 7, 10 AM $ 0.00315
-0.73%
$ 3.16 million $ 9,671
Feb 7, 9 AM $ 0.00318
+0.25%
$ 3.18 million $ 9,677
Feb 7, 8 AM $ 0.00317
-0.06%
$ 3.17 million $ 9,741
Feb 7, 7 AM $ 0.00317
-1.34%
$ 3.17 million $ 9,722
Feb 7, 6 AM $ 0.00322
-1.62%
$ 3.23 million $ 9,677
Feb 7, 5 AM $ 0.00328
+0.96%
$ 3.28 million $ 9,656
Feb 7, 4 AM $ 0.00327
-0.49%
$ 3.27 million $ 9,679
Feb 7, 3 AM $ 0.00328
+0.55%
$ 3.28 million $ 9,705
Feb 7, 2 AM $ 0.00324
-0.89%
$ 3.24 million $ 10,311
Feb 7, 1 AM $ 0.00327
+0.74%
$ 3.27 million $ 10,384
Feb 7, 12 AM $ 0.00323
-0.49%
$ 3.23 million $ 10,418
Feb 6, 11 PM $ 0.00324
-0.64%
$ 3.27 million $ 11,484
Feb 6, 10 PM $ 0.00327
+0.80%
$ 3.27 million $ 11,484
Feb 6, 9 PM $ 0.00324
-0.37%
$ 3.24 million $ 11,534
Feb 6, 8 PM $ 0.00325
+0.59%
$ 3.25 million $ 11,630
Feb 6, 7 PM $ 0.00324
+1.12%
$ 3.26 million $ 11,794
Feb 6, 6 PM $ 0.00321
-1.08%
$ 3.22 million $ 11,828
Feb 6, 5 PM $ 0.00325
+0.12%
$ 3.25 million $ 11,765
Feb 6, 4 PM $ 0.00321
+2.13%
$ 3.23 million $ 11,706
Feb 6, 3 PM $ 0.00314
+0.10%
$ 3.14 million $ 11,668
Feb 6, 2 PM $ 0.00314
+1.98%
$ 3.12 million $ 11,825
Feb 6, 1 PM $ 0.00308
+0.16%
$ 3.08 million $ 11,816
Feb 6, 12 PM $ 0.00306
+0.16%
$ 3.04 million $ 11,783
Feb 6, 11 AM $ 0.00305
+0.20%
$ 3.05 million $ 12,033
Feb 6, 10 AM $ 0.00304
+1.10%
$ 3.04 million $ 12,076
Feb 6, 9 AM $ 0.00302
+1.92%
$ 3.04 million $ 12,090
Feb 6, 8 AM $ 0.00295
-0.14%
$ 2.95 million $ 12,096
Feb 6, 7 AM $ 0.00295
-1.01%
$ 2.95 million $ 12,127
Feb 6, 6 AM $ 0.00298
-2.45%
$ 2.98 million $ 12,143
Feb 6, 5 AM $ 0.00305
+3.38%
$ 3.06 million $ 12,185
Feb 6, 4 AM $ 0.00297
+1.22%
$ 2.98 million $ 12,180
Feb 6, 3 AM $ 0.00294
+0.14%
$ 2.94 million $ 12,261
Feb 6, 2 AM $ 0.00293
-1.11%
$ 2.93 million $ 11,606
Feb 6, 1 AM $ 0.00297
+2.10%
$ 2.97 million $ 11,596
Feb 6, 12 AM $ 0.00288
-0.24%
$ 2.88 million $ 11,673
Feb 5, 11 PM $ 0.0029
-1.80%
$ 2.9 million $ 10,591
Feb 5, 10 PM $ 0.00295
+0.44%
$ 2.95 million $ 10,661
Feb 5, 9 PM $ 0.00291
-1.12%
$ 2.91 million $ 10,655
Feb 5, 8 PM $ 0.00294
-2.75%
$ 2.94 million $ 10,601
Feb 5, 7 PM $ 0.00302
-2.33%
$ 3.02 million $ 10,433
Feb 5, 6 PM $ 0.00307
+0.43%
$ 3.07 million $ 10,450
Feb 5, 5 PM $ 0.00305
-2.11%
$ 3.06 million $ 10,478
Feb 5, 4 PM $ 0.00312
+0.97%
$ 3.12 million $ 10,509
Feb 5, 3 PM $ 0.00309
-4.24%
$ 3.09 million $ 10,512
Feb 5, 2 PM $ 0.00324
-0.09%
$ 3.24 million $ 10,410
Feb 5, 1 PM $ 0.00323
-0.52%
$ 3.23 million $ 10,437
Feb 5, 12 PM $ 0.00327
-0.09%
$ 3.27 million $ 10,479
Feb 5, 11 AM $ 0.00327
-0.70%
$ 3.25 million $ 10,382