Wodo Gaming Token Historical Data

XWGT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.0155
-0.35%
$15.55 million $10,739
Jun 16, 8 PM $0.0156
+0.59%
$15.6 million $10,742
Jun 16, 7 PM $0.0154
-0.70%
$15.43 million $10,789
Jun 16, 6 PM $0.0156
+0.61%
$15.6 million $10,900
Jun 16, 5 PM $0.0154
+0.55%
$15.44 million $10,797
Jun 16, 4 PM $0.0154
+0.13%
$15.35 million $10,771
Jun 16, 3 PM $0.0154
+1.01%
$15.44 million $10,772
Jun 16, 2 PM $0.0153
-1.23%
$15.28 million $10,706
Jun 16, 1 PM $0.0155
-1.85%
$15.47 million $10,609
Jun 16, 12 PM $0.0157
+0.56%
$15.7 million $10,428
Jun 16, 11 AM $0.0156
-0.16%
$15.61 million $10,148
Jun 16, 10 AM $0.0156
+0.08%
$15.63 million $10,344
Jun 16, 9 AM $0.0156
-0.78%
$15.63 million $10,380
Jun 16, 8 AM $0.0158
+1.17%
$15.75 million $10,348
Jun 16, 7 AM $0.0156
+0.29%
$15.57 million $10,339
Jun 16, 6 AM $0.0155
+1.06%
$15.52 million $10,297
Jun 16, 5 AM $0.0154
-0.10%
$15.36 million $10,335
Jun 16, 4 AM $0.0153
-1.21%
$15.31 million $9,986
Jun 16, 3 AM $0.0154
+0.47%
$15.43 million $9,775
Jun 16, 2 AM $0.0153
-1.15%
$15.27 million $9,542
Jun 16, 1 AM $0.0155
-0.29%
$15.45 million $9,231
Jun 16, 12 AM $0.0155
-0.11%
$15.5 million $8,968
Jun 15, 11 PM $0.0156
+0.24%
$15.56 million $8,739
Jun 15, 10 PM $0.0155
-1.12%
$15.46 million $10,389
Jun 15, 9 PM $0.0156
-0.53%
$15.63 million $10,443
Jun 15, 8 PM $0.0157
-0.41%
$15.71 million $10,738
Jun 15, 7 PM $0.0157
-0.87%
$15.7 million $10,672
Jun 15, 6 PM $0.0158
-0.18%
$15.84 million $10,550
Jun 15, 5 PM $0.0159
-0.61%
$15.9 million $10,569
Jun 15, 4 PM $0.016
-0.08%
$16.01 million $10,551
Jun 15, 3 PM $0.016
+1.32%
$16.02 million $10,588
Jun 15, 2 PM $0.0159
+0.07%
$15.88 million $10,564
Jun 15, 1 PM $0.0159
+1.82%
$15.91 million $10,621
Jun 15, 12 PM $0.0157
+0.53%
$15.69 million $10,582
Jun 15, 11 AM $0.0155
-0.01%
$15.54 million $10,591
Jun 15, 10 AM $0.0155
+0.59%
$15.55 million $10,391
Jun 15, 9 AM $0.0154
-0.47%
$15.44 million $10,459
Jun 15, 8 AM $0.0155
+0.34%
$15.46 million $10,522
Jun 15, 7 AM $0.0154
-0.06%
$15.43 million $10,514
Jun 15, 6 AM $0.0154
+0.12%
$15.44 million $10,530
Jun 15, 5 AM $0.0154
+0.44%
$15.42 million $10,555
Jun 15, 4 AM $0.0154
-0.32%
$15.36 million $10,872
Jun 15, 3 AM $0.0154
+0.71%
$15.41 million $11,038
Jun 15, 2 AM $0.0153
-0.25%
$15.3 million $11,194
Jun 15, 1 AM $0.0153
+0.28%
$15.34 million $11,510
Jun 15, 12 AM $0.0153
-0.29%
$15.28 million $11,680
Jun 14, 11 PM $0.0153
+0.76%
$15.32 million $11,890
Jun 14, 10 PM $0.0152
+0.01%
$15.22 million $10,187
Jun 14, 9 PM $0.0152
+3.19%
$15.22 million $10,056
Jun 14, 8 PM $0.0147
+0.39%
$14.74 million $9,784