Wodo Gaming Token Historical Data

XWGT Page 35
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0147
+0.39%
$14.74 million $9,784
Jun 14, 7 PM $0.0147
+0.22%
$14.74 million $9,832
Jun 14, 6 PM $0.0147
+0.35%
$14.71 million $9,797
Jun 14, 5 PM $0.0147
-0.95%
$14.66 million $9,768
Jun 14, 4 PM $0.0147
-0.41%
$14.74 million $9,738
Jun 14, 3 PM $0.0148
+0.24%
$14.76 million $9,666
Jun 14, 2 PM $0.0147
-0.47%
$14.74 million $9,686
Jun 14, 1 PM $0.0149
-0.15%
$14.86 million $9,621
Jun 14, 12 PM $0.0149
-0.13%
$14.87 million $9,613
Jun 14, 11 AM $0.0149
+0.12%
$14.89 million $9,611
Jun 14, 10 AM $0.0149
+0.00%
$14.91 million $9,634
Jun 14, 9 AM $0.0149
+0.07%
$14.94 million $9,510
Jun 14, 8 AM $0.0149
-0.03%
$14.86 million $9,424
Jun 14, 7 AM $0.0149
-0.34%
$14.87 million $9,431
Jun 14, 6 AM $0.0149
+0.07%
$14.92 million $9,413
Jun 14, 5 AM $0.0149
-0.37%
$14.86 million $9,375
Jun 14, 4 AM $0.0149
-0.52%
$14.91 million $9,378
Jun 14, 3 AM $0.0149
-0.41%
$14.94 million $9,410
Jun 14, 2 AM $0.015
+0.10%
$15 million $9,384
Jun 14, 1 AM $0.015
-0.19%
$14.98 million $9,376
Jun 14, 12 AM $0.0149
-0.60%
$14.95 million $9,546
Jun 13, 11 PM $0.015
-0.07%
$15.04 million $9,575
Jun 13, 10 PM $0.015
-0.23%
$15.05 million $9,579
Jun 13, 9 PM $0.0151
+0.53%
$15.08 million $9,625
Jun 13, 8 PM $0.015
-0.27%
$15 million $9,627
Jun 13, 7 PM $0.015
-0.13%
$15.04 million $9,590
Jun 13, 6 PM $0.015
-0.56%
$15 million $9,566
Jun 13, 5 PM $0.0151
+0.01%
$15.07 million $9,575
Jun 13, 4 PM $0.0151
-0.55%
$15.06 million $9,592
Jun 13, 3 PM $0.0151
+0.50%
$15.15 million $9,665
Jun 13, 2 PM $0.0151
+0.16%
$15.07 million $9,711
Jun 13, 1 PM $0.015
+0.10%
$15.05 million $9,850
Jun 13, 12 PM $0.0151
+0.21%
$15.07 million $9,836
Jun 13, 11 AM $0.015
+0.30%
$15.04 million $9,848
Jun 13, 10 AM $0.015
+0.54%
$14.99 million $9,807
Jun 13, 9 AM $0.0149
+0.05%
$14.91 million $9,833
Jun 13, 8 AM $0.0149
-0.13%
$14.91 million $9,875
Jun 13, 7 AM $0.0149
+0.55%
$14.93 million $9,902
Jun 13, 6 AM $0.0148
+0.66%
$14.85 million $9,937
Jun 13, 5 AM $0.0147
+0.04%
$14.75 million $9,927
Jun 13, 4 AM $0.0147
-0.21%
$14.74 million $9,938
Jun 13, 3 AM $0.0148
-0.55%
$14.78 million $9,956
Jun 13, 2 AM $0.0149
-0.46%
$14.85 million $9,959
Jun 13, 1 AM $0.0149
+0.75%
$14.88 million $9,977
Jun 13, 12 AM $0.0148
+0.75%
$14.84 million $9,836
Jun 12, 11 PM $0.0148
+0.07%
$14.76 million $9,849
Jun 12, 10 PM $0.0147
+0.22%
$14.74 million $9,901
Jun 12, 9 PM $0.0147
-0.33%
$14.71 million $9,947
Jun 12, 8 PM $0.0147
-0.07%
$14.75 million $9,917
Jun 12, 7 PM $0.0148
+0.35%
$14.76 million $9,932