Wodo Gaming Token Historical Data

XWGT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00327
-0.70%
$ 3.25 million $ 10,382
Feb 5, 10 AM $ 0.00326
-2.31%
$ 3.26 million $ 10,401
Feb 5, 9 AM $ 0.00334
+0.33%
$ 3.34 million $ 10,422
Feb 5, 8 AM $ 0.00335
+1.48%
$ 3.35 million $ 10,414
Feb 5, 7 AM $ 0.0033
-0.51%
$ 3.31 million $ 10,436
Feb 5, 6 AM $ 0.00332
-0.09%
$ 3.32 million $ 10,455
Feb 5, 5 AM $ 0.00335
+0.15%
$ 3.35 million $ 10,486
Feb 5, 4 AM $ 0.00333
-0.57%
$ 3.33 million $ 10,420
Feb 5, 3 AM $ 0.00332
-1.07%
$ 3.32 million $ 10,325
Feb 5, 2 AM $ 0.00338
-0.53%
$ 3.38 million $ 10,398
Feb 5, 1 AM $ 0.0034
+0.86%
$ 3.4 million $ 10,406
Feb 5, 12 AM $ 0.00338
-0.30%
$ 3.38 million $ 10,328
Feb 4, 11 PM $ 0.00338
+1.20%
$ 3.39 million $ 10,360
Feb 4, 10 PM $ 0.00337
-0.82%
$ 3.37 million $ 10,291
Feb 4, 9 PM $ 0.00337
-1.98%
$ 3.38 million $ 10,259
Feb 4, 8 PM $ 0.00344
-0.78%
$ 3.44 million $ 10,285
Feb 4, 7 PM $ 0.00347
+2.30%
$ 3.47 million $ 10,397
Feb 4, 6 PM $ 0.00339
+0.74%
$ 3.4 million $ 10,457
Feb 4, 5 PM $ 0.00336
+0.60%
$ 3.36 million $ 10,425
Feb 4, 4 PM $ 0.00337
-0.47%
$ 3.37 million $ 10,411
Feb 4, 3 PM $ 0.00339
+0.24%
$ 3.39 million $ 10,381
Feb 4, 2 PM $ 0.00339
-1.08%
$ 3.39 million $ 10,546
Feb 4, 1 PM $ 0.00345
-1.43%
$ 3.45 million $ 10,510
Feb 4, 12 PM $ 0.0035
+0.57%
$ 3.5 million $ 10,466
Feb 4, 11 AM $ 0.00351
-0.34%
$ 3.51 million $ 10,386
Feb 4, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,347
Feb 4, 9 AM $ 0.00351
-0.40%
$ 3.51 million $ 10,301
Feb 4, 8 AM $ 0.00353
+0.54%
$ 3.55 million $ 10,332
Feb 4, 7 AM $ 0.00351
+0.20%
$ 3.51 million $ 10,262
Feb 4, 6 AM $ 0.00351
-0.11%
$ 3.51 million $ 10,217
Feb 4, 5 AM $ 0.00352
+0.20%
$ 3.52 million $ 10,238
Feb 4, 4 AM $ 0.00351
-0.43%
$ 3.54 million $ 10,269
Feb 4, 3 AM $ 0.00353
+0.28%
$ 3.53 million $ 10,313
Feb 4, 2 AM $ 0.00351
-0.59%
$ 3.51 million $ 10,528
Feb 4, 1 AM $ 0.00351
+0.23%
$ 3.52 million $ 10,584
Feb 4, 12 AM $ 0.00347
-0.26%
$ 3.47 million $ 10,576
Feb 3, 11 PM $ 0.00348
-0.34%
$ 3.48 million $ 10,565
Feb 3, 10 PM $ 0.00346
-1.40%
$ 3.46 million $ 10,563
Feb 3, 9 PM $ 0.00351
-1.65%
$ 3.55 million $ 10,552
Feb 3, 8 PM $ 0.00355
+1.72%
$ 3.55 million $ 10,470
Feb 3, 7 PM $ 0.00349
+4.12%
$ 3.49 million $ 10,361
Feb 3, 6 PM $ 0.00335
-1.18%
$ 3.35 million $ 10,229
Feb 3, 5 PM $ 0.00339
-3.06%
$ 3.39 million $ 10,228
Feb 3, 4 PM $ 0.0035
-1.82%
$ 3.5 million $ 10,293
Feb 3, 3 PM $ 0.00357
+2.56%
$ 3.57 million $ 10,336
Feb 3, 2 PM $ 0.00347
-2.25%
$ 3.47 million $ 10,189
Feb 3, 1 PM $ 0.00355
+1.11%
$ 3.55 million $ 10,268
Feb 3, 12 PM $ 0.00352
+0.86%
$ 3.52 million $ 10,380
Feb 3, 11 AM $ 0.00349
-0.06%
$ 3.49 million $ 10,444
Feb 3, 10 AM $ 0.00349
-0.57%
$ 3.48 million $ 10,469