Wodo Gaming Token Historical Data

XWGT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0148
+0.35%
$14.76 million $9,932
Jun 12, 6 PM $0.0147
-0.62%
$14.71 million $10,011
Jun 12, 5 PM $0.0148
-0.62%
$14.81 million $10,065
Jun 12, 4 PM $0.0149
+1.44%
$14.9 million $10,374
Jun 12, 3 PM $0.0147
-1.60%
$14.73 million $10,337
Jun 12, 2 PM $0.015
+1.71%
$15.03 million $10,354
Jun 12, 1 PM $0.0148
-0.97%
$14.77 million $10,277
Jun 12, 12 PM $0.0148
-0.13%
$14.85 million $10,278
Jun 12, 11 AM $0.0149
-0.34%
$14.87 million $10,289
Jun 12, 10 AM $0.0149
+0.21%
$14.92 million $10,311
Jun 12, 9 AM $0.0149
+0.20%
$14.88 million $10,271
Jun 12, 8 AM $0.0149
+0.99%
$14.86 million $10,252
Jun 12, 7 AM $0.0147
+0.36%
$14.71 million $10,267
Jun 12, 6 AM $0.0147
-0.70%
$14.66 million $10,261
Jun 12, 5 AM $0.0148
-0.17%
$14.83 million $10,389
Jun 12, 4 AM $0.0149
-0.23%
$14.88 million $10,420
Jun 12, 3 AM $0.0149
+0.35%
$14.91 million $10,410
Jun 12, 2 AM $0.0149
+0.20%
$14.87 million $10,620
Jun 12, 1 AM $0.0148
+0.30%
$14.84 million $10,570
Jun 12, 12 AM $0.0148
+0.16%
$14.83 million $10,627
Jun 11, 11 PM $0.0148
+0.03%
$14.85 million $10,583
Jun 11, 10 PM $0.0149
+0.24%
$14.91 million $10,562
Jun 11, 9 PM $0.0149
+0.09%
$14.88 million $10,514
Jun 11, 8 PM $0.0148
-0.82%
$14.81 million $10,605
Jun 11, 7 PM $0.0149
-0.16%
$14.89 million $10,626
Jun 11, 6 PM $0.0149
+0.25%
$14.92 million $10,621
Jun 11, 5 PM $0.0148
+2.83%
$14.84 million $10,580
Jun 11, 4 PM $0.0145
-0.06%
$14.49 million $10,312
Jun 11, 3 PM $0.0145
+0.09%
$14.5 million $10,285
Jun 11, 2 PM $0.0145
-0.79%
$14.5 million $10,478
Jun 11, 1 PM $0.0146
+0.27%
$14.61 million $10,453
Jun 11, 12 PM $0.0146
-1.01%
$14.57 million $10,488
Jun 11, 11 AM $0.0147
+0.02%
$14.71 million $10,691
Jun 11, 10 AM $0.0147
+0.62%
$14.71 million $10,672
Jun 11, 9 AM $0.0146
-0.66%
$14.62 million $10,727
Jun 11, 8 AM $0.0147
+0.36%
$14.65 million $10,709
Jun 11, 7 AM $0.0146
+0.47%
$14.6 million $10,642
Jun 11, 6 AM $0.0145
-0.08%
$14.54 million $10,725
Jun 11, 5 AM $0.0146
-0.36%
$14.56 million $10,558
Jun 11, 4 AM $0.0146
-0.26%
$14.65 million $10,578
Jun 11, 3 AM $0.0147
+1.86%
$14.72 million $10,562
Jun 11, 2 AM $0.0144
+0.24%
$14.45 million $10,353
Jun 11, 1 AM $0.0144
+0.80%
$14.41 million $10,331
Jun 11, 12 AM $0.0142
+0.71%
$14.24 million $10,228
Jun 10, 11 PM $0.0142
+0.64%
$14.16 million $10,181
Jun 10, 10 PM $0.0141
+0.24%
$14.09 million $10,171
Jun 10, 9 PM $0.014
-1.55%
$14.01 million $10,152
Jun 10, 8 PM $0.0142
-0.78%
$14.23 million $10,126
Jun 10, 7 PM $0.0143
-0.28%
$14.35 million $10,077
Jun 10, 6 PM $0.0144
-0.54%
$14.38 million $10,056