Wodo Gaming Token Historical Data

XWGT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00349
-0.57%
$ 3.48 million $ 10,469
Feb 3, 9 AM $ 0.00352
+0.20%
$ 3.52 million $ 10,528
Feb 3, 8 AM $ 0.00351
-0.45%
$ 3.51 million $ 10,799
Feb 3, 7 AM $ 0.00353
-0.76%
$ 3.53 million $ 10,885
Feb 3, 6 AM $ 0.00353
+0.03%
$ 3.53 million $ 11,021
Feb 3, 5 AM $ 0.00353
-0.90%
$ 3.53 million $ 11,198
Feb 3, 4 AM $ 0.00356
+0.25%
$ 3.58 million $ 11,281
Feb 3, 3 AM $ 0.00355
+2.21%
$ 3.55 million $ 11,442
Feb 3, 2 AM $ 0.00349
-2.35%
$ 3.49 million $ 11,398
Feb 3, 1 AM $ 0.00355
-0.67%
$ 3.55 million $ 11,312
Feb 3, 12 AM $ 0.00357
-0.14%
$ 3.57 million $ 11,363
Feb 2, 11 PM $ 0.00355
-0.28%
$ 3.55 million $ 11,466
Feb 2, 10 PM $ 0.00358
+0.06%
$ 3.56 million $ 11,702
Feb 2, 9 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,867
Feb 2, 8 PM $ 0.00355
-0.06%
$ 3.55 million $ 11,980
Feb 2, 7 PM $ 0.00357
-0.89%
$ 3.57 million $ 12,010
Feb 2, 6 PM $ 0.0036
-0.03%
$ 3.6 million $ 12,097
Feb 2, 5 PM $ 0.0036
-0.33%
$ 3.6 million $ 12,212
Feb 2, 4 PM $ 0.00362
-0.06%
$ 3.61 million $ 12,202
Feb 2, 3 PM $ 0.00361
+1.92%
$ 3.61 million $ 12,289
Feb 2, 2 PM $ 0.00354
-0.23%
$ 3.54 million $ 12,337
Feb 2, 1 PM $ 0.00354
+1.08%
$ 3.54 million $ 12,285
Feb 2, 12 PM $ 0.00353
+1.64%
$ 3.53 million $ 12,195
Feb 2, 11 AM $ 0.00348
+0.32%
$ 3.48 million $ 12,162
Feb 2, 10 AM $ 0.00347
-0.60%
$ 3.47 million $ 12,161
Feb 2, 9 AM $ 0.00347
+1.22%
$ 3.47 million $ 12,127
Feb 2, 8 AM $ 0.00345
+0.61%
$ 3.45 million $ 11,852
Feb 2, 7 AM $ 0.00343
+0.06%
$ 3.43 million $ 11,812
Feb 2, 6 AM $ 0.00342
+1.82%
$ 3.42 million $ 11,765
Feb 2, 5 AM $ 0.00337
-1.09%
$ 3.34 million $ 11,575
Feb 2, 4 AM $ 0.0034
-0.96%
$ 3.4 million $ 11,462
Feb 2, 3 AM $ 0.00344
+0.35%
$ 3.44 million $ 11,220
Feb 2, 2 AM $ 0.00343
-1.24%
$ 3.43 million $ 11,004
Feb 2, 1 AM $ 0.00347
-0.06%
$ 3.47 million $ 11,019
Feb 2, 12 AM $ 0.00347
+1.79%
$ 3.48 million $ 11,004
Feb 1, 11 PM $ 0.00341
-1.73%
$ 3.41 million $ 10,909
Feb 1, 10 PM $ 0.0035
+1.22%
$ 3.49 million $ 10,697
Feb 1, 9 PM $ 0.00343
-0.41%
$ 3.44 million $ 10,477
Feb 1, 8 PM $ 0.00345
-0.72%
$ 3.45 million $ 10,428
Feb 1, 7 PM $ 0.00344
-1.71%
$ 3.44 million $ 10,463
Feb 1, 6 PM $ 0.00349
+1.10%
$ 3.49 million $ 10,483
Feb 1, 5 PM $ 0.00345
+0.82%
$ 3.46 million $ 11,054
Feb 1, 4 PM $ 0.00345
+0.12%
$ 3.45 million $ 11,524
Feb 1, 3 PM $ 0.00346
-1.54%
$ 3.46 million $ 11,517
Feb 1, 2 PM $ 0.00351
-0.96%
$ 3.51 million $ 11,508
Feb 1, 1 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,545
Feb 1, 12 PM $ 0.00358
+0.59%
$ 3.58 million $ 11,559
Feb 1, 11 AM $ 0.00357
+1.39%
$ 3.58 million $ 11,550
Feb 1, 10 AM $ 0.00353
-2.54%
$ 3.55 million $ 11,514
Feb 1, 9 AM $ 0.00362
+0.64%
$ 3.62 million $ 11,514