Wodo Gaming Token Historical Data

XWGT Page 37
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0144
-0.54%
$14.38 million $10,056
Jun 10, 5 PM $0.0144
-0.76%
$14.45 million $10,015
Jun 10, 4 PM $0.0145
-0.80%
$14.55 million $10,012
Jun 10, 3 PM $0.0147
+0.59%
$14.73 million $10,099
Jun 10, 2 PM $0.0146
-0.78%
$14.56 million $9,858
Jun 10, 1 PM $0.0147
+0.83%
$14.68 million $9,932
Jun 10, 12 PM $0.0146
+1.58%
$14.57 million $9,935
Jun 10, 11 AM $0.0143
-1.16%
$14.35 million $9,746
Jun 10, 10 AM $0.0145
+0.08%
$14.52 million $9,731
Jun 10, 9 AM $0.0145
+0.77%
$14.52 million $9,722
Jun 10, 8 AM $0.0144
-1.30%
$14.4 million $9,695
Jun 10, 7 AM $0.0146
+0.30%
$14.59 million $9,765
Jun 10, 6 AM $0.0145
+0.31%
$14.49 million $9,669
Jun 10, 5 AM $0.0144
-0.46%
$14.45 million $9,755
Jun 10, 4 AM $0.0145
-0.65%
$14.53 million $9,730
Jun 10, 3 AM $0.0146
+0.81%
$14.63 million $9,836
Jun 10, 2 AM $0.0145
-0.79%
$14.55 million $9,834
Jun 10, 1 AM $0.0147
-1.07%
$14.66 million $9,840
Jun 10, 12 AM $0.0148
+0.63%
$14.82 million $9,968
Jun 9, 11 PM $0.0147
+0.11%
$14.72 million $10,040
Jun 9, 10 PM $0.0147
-0.50%
$14.7 million $10,071
Jun 9, 9 PM $0.0147
-1.32%
$14.73 million $10,050
Jun 9, 8 PM $0.0149
+0.71%
$14.92 million $10,068
Jun 9, 7 PM $0.0148
+0.00%
$14.83 million $10,151
Jun 9, 6 PM $0.0148
+0.78%
$14.83 million $10,130
Jun 9, 5 PM $0.0147
+0.64%
$14.71 million $10,142
Jun 9, 4 PM $0.0145
-0.04%
$14.55 million $10,156
Jun 9, 3 PM $0.0145
-1.46%
$14.54 million $10,106
Jun 9, 2 PM $0.0147
-1.58%
$14.69 million $10,135
Jun 9, 1 PM $0.0149
-0.34%
$14.93 million $10,093
Jun 9, 12 PM $0.015
+0.39%
$14.97 million $10,105
Jun 9, 11 AM $0.0149
+0.31%
$14.9 million $10,073
Jun 9, 10 AM $0.0148
-0.11%
$14.85 million $10,053
Jun 9, 9 AM $0.0149
-0.17%
$14.86 million $10,201
Jun 9, 8 AM $0.0149
-0.47%
$14.9 million $10,243
Jun 9, 7 AM $0.015
-0.20%
$15.02 million $10,164
Jun 9, 6 AM $0.0151
-0.49%
$15.05 million $10,185
Jun 9, 5 AM $0.0151
+0.88%
$15.13 million $10,120
Jun 9, 4 AM $0.015
+1.09%
$14.99 million $10,106
Jun 9, 3 AM $0.0148
+0.14%
$14.83 million $9,976
Jun 9, 2 AM $0.0148
-0.07%
$14.79 million $9,999
Jun 9, 1 AM $0.0148
+0.85%
$14.81 million $9,990
Jun 9, 12 AM $0.0147
-2.36%
$14.69 million $9,908
Jun 8, 11 PM $0.0151
-0.56%
$15.05 million $9,861
Jun 8, 10 PM $0.0151
-0.34%
$15.12 million $9,834
Jun 8, 9 PM $0.0152
-0.26%
$15.16 million $10,657
Jun 8, 8 PM $0.0152
-0.20%
$15.2 million $10,604
Jun 8, 7 PM $0.0152
+0.34%
$15.16 million $10,497
Jun 8, 6 PM $0.0151
-0.41%
$15.14 million $10,508
Jun 8, 5 PM $0.0152
+0.74%
$15.21 million $10,470