Wodo Gaming Token Historical Data

XWGT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00353
-2.54%
$ 3.55 million $ 11,514
Feb 1, 9 AM $ 0.00362
+0.64%
$ 3.62 million $ 11,514
Feb 1, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 11,570
Feb 1, 7 AM $ 0.00359
+0.08%
$ 3.6 million $ 11,655
Feb 1, 6 AM $ 0.00359
-0.75%
$ 3.59 million $ 11,569
Feb 1, 5 AM $ 0.00362
+0.50%
$ 3.62 million $ 11,547
Feb 1, 4 AM $ 0.0036
-0.99%
$ 3.6 million $ 11,663
Feb 1, 3 AM $ 0.00364
+0.80%
$ 3.64 million $ 12,374
Feb 1, 2 AM $ 0.00364
+0.39%
$ 3.64 million $ 12,803
Feb 1, 1 AM $ 0.00363
+0.53%
$ 3.63 million $ 12,869
Feb 1, 12 AM $ 0.00361
+0.44%
$ 3.61 million $ 12,872
Jan 31, 11 PM $ 0.00362
+2.34%
$ 3.62 million $ 12,905
Jan 31, 10 PM $ 0.00356
+0.82%
$ 3.56 million $ 12,890
Jan 31, 9 PM $ 0.00353
+0.40%
$ 3.53 million $ 12,988
Jan 31, 8 PM $ 0.00352
+0.80%
$ 3.52 million $ 12,979
Jan 31, 7 PM $ 0.00351
+2.06%
$ 3.51 million $ 12,968
Jan 31, 6 PM $ 0.00344
-1.43%
$ 3.42 million $ 12,976
Jan 31, 5 PM $ 0.00347
-3.45%
$ 3.47 million $ 12,492
Jan 31, 4 PM $ 0.00357
-1.35%
$ 3.57 million $ 12,082
Jan 31, 3 PM $ 0.00362
-0.74%
$ 3.62 million $ 12,004
Jan 31, 2 PM $ 0.00364
-3.53%
$ 3.63 million $ 12,070
Jan 31, 1 PM $ 0.00377
-0.61%
$ 3.74 million $ 12,063
Jan 31, 12 PM $ 0.00377
-0.42%
$ 3.77 million $ 12,079
Jan 31, 11 AM $ 0.00379
-0.60%
$ 3.81 million $ 12,020
Jan 31, 10 AM $ 0.0038
+0.24%
$ 3.79 million $ 11,996
Jan 31, 9 AM $ 0.00379
-0.32%
$ 3.79 million $ 12,004
Jan 31, 8 AM $ 0.0038
-1.43%
$ 3.8 million $ 12,073
Jan 31, 7 AM $ 0.00386
+0.36%
$ 3.86 million $ 11,964
Jan 31, 6 AM $ 0.00384
-0.72%
$ 3.84 million $ 12,044
Jan 31, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 12,093
Jan 31, 4 AM $ 0.00389
-0.08%
$ 3.9 million $ 11,985
Jan 31, 3 AM $ 0.00388
-0.39%
$ 3.9 million $ 11,622
Jan 31, 2 AM $ 0.00389
+0.10%
$ 3.9 million $ 11,719
Jan 31, 1 AM $ 0.00392
+0.75%
$ 3.92 million $ 11,581
Jan 31, 12 AM $ 0.00391
-0.03%
$ 3.92 million $ 11,787
Jan 30, 11 PM $ 0.00389
-0.66%
$ 3.9 million $ 11,743
Jan 30, 10 PM $ 0.00389
-0.18%
$ 3.9 million $ 11,765
Jan 30, 9 PM $ 0.00393
+1.11%
$ 3.93 million $ 11,729
Jan 30, 8 PM $ 0.00389
-1.64%
$ 3.89 million $ 11,727
Jan 30, 7 PM $ 0.00395
+0.13%
$ 3.96 million $ 11,717
Jan 30, 6 PM $ 0.00395
+1.47%
$ 3.95 million $ 11,734
Jan 30, 5 PM $ 0.0039
-0.15%
$ 3.92 million $ 11,658
Jan 30, 4 PM $ 0.00388
-0.49%
$ 3.89 million $ 11,649
Jan 30, 3 PM $ 0.0039
-0.15%
$ 3.9 million $ 11,733
Jan 30, 2 PM $ 0.00388
-0.15%
$ 3.88 million $ 11,816
Jan 30, 1 PM $ 0.00389
-0.72%
$ 3.89 million $ 11,778
Jan 30, 12 PM $ 0.00391
-1.26%
$ 3.91 million $ 11,778
Jan 30, 11 AM $ 0.00394
+0.74%
$ 3.96 million $ 11,842
Jan 30, 10 AM $ 0.00391
+0.69%
$ 3.91 million $ 11,868
Jan 30, 9 AM $ 0.00391
+0.08%
$ 3.91 million $ 12,013