Wodo Gaming Token Historical Data

XWGT Page 38
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0152
+0.74%
$15.21 million $10,470
Jun 8, 4 PM $0.0151
-0.09%
$15.09 million $10,432
Jun 8, 3 PM $0.0151
-0.32%
$15.11 million $10,364
Jun 8, 2 PM $0.0152
+1.04%
$15.16 million $10,284
Jun 8, 1 PM $0.015
-0.69%
$15.01 million $10,237
Jun 8, 12 PM $0.0151
+0.31%
$15.12 million $10,235
Jun 8, 11 AM $0.0151
+1.20%
$15.07 million $10,225
Jun 8, 10 AM $0.0148
-0.71%
$14.82 million $10,251
Jun 8, 9 AM $0.0149
+0.64%
$14.92 million $10,098
Jun 8, 8 AM $0.0148
-0.39%
$14.83 million $10,079
Jun 8, 7 AM $0.015
+1.59%
$14.96 million $10,088
Jun 8, 6 AM $0.0147
+0.54%
$14.72 million $10,061
Jun 8, 5 AM $0.0146
-0.35%
$14.61 million $10,078
Jun 8, 4 AM $0.0147
-1.00%
$14.67 million $10,034
Jun 8, 3 AM $0.0148
-0.64%
$14.82 million $10,051
Jun 8, 2 AM $0.0149
-0.25%
$14.86 million $10,049
Jun 8, 1 AM $0.0149
-0.41%
$14.9 million $10,072
Jun 8, 12 AM $0.015
+0.27%
$14.96 million $10,116
Jun 7, 11 PM $0.0149
+0.61%
$14.88 million $10,120
Jun 7, 10 PM $0.0148
+2.00%
$14.8 million $10,119
Jun 7, 9 PM $0.0145
-0.12%
$14.48 million $9,339
Jun 7, 8 PM $0.0146
+1.83%
$14.56 million $9,312
Jun 7, 7 PM $0.0143
-1.49%
$14.32 million $9,367
Jun 7, 6 PM $0.0146
-0.97%
$14.58 million $9,322
Jun 7, 5 PM $0.0147
+0.22%
$14.73 million $9,330
Jun 7, 4 PM $0.0146
-0.19%
$14.62 million $9,376
Jun 7, 3 PM $0.0146
-0.27%
$14.64 million $9,405
Jun 7, 2 PM $0.0147
+0.45%
$14.67 million $9,480
Jun 7, 1 PM $0.0146
+0.11%
$14.6 million $9,510
Jun 7, 12 PM $0.0146
-1.09%
$14.59 million $9,497
Jun 7, 11 AM $0.0147
+1.05%
$14.74 million $9,537
Jun 7, 10 AM $0.0146
-0.73%
$14.59 million $9,555
Jun 7, 9 AM $0.0147
-1.00%
$14.71 million $9,591
Jun 7, 8 AM $0.0149
+1.07%
$14.86 million $9,601
Jun 7, 7 AM $0.0147
+0.75%
$14.7 million $9,651
Jun 7, 6 AM $0.0147
+0.71%
$14.68 million $9,777
Jun 7, 5 AM $0.0146
+0.82%
$14.58 million $9,810
Jun 7, 4 AM $0.0145
+0.32%
$14.53 million $10,065
Jun 7, 3 AM $0.0145
+0.35%
$14.48 million $10,497
Jun 7, 2 AM $0.0144
-0.18%
$14.43 million $10,529
Jun 7, 1 AM $0.0145
+3.48%
$14.52 million $10,518
Jun 7, 12 AM $0.014
-0.53%
$14.04 million $10,416
Jun 6, 11 PM $0.0141
+0.90%
$14.12 million $10,407
Jun 6, 10 PM $0.014
+0.10%
$13.98 million $10,452
Jun 6, 9 PM $0.014
+0.28%
$13.97 million $10,474
Jun 6, 8 PM $0.0139
+0.12%
$13.88 million $10,493
Jun 6, 7 PM $0.0139
-0.10%
$13.93 million $10,667
Jun 6, 6 PM $0.014
+0.40%
$13.95 million $10,862
Jun 6, 5 PM $0.0139
-1.07%
$13.9 million $11,024
Jun 6, 4 PM $0.014
+0.08%
$14.04 million $11,054