Wodo Gaming Token Historical Data

XWGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00391
+0.08%
$ 3.91 million $ 12,013
Jan 30, 8 AM $ 0.00391
-0.05%
$ 3.91 million $ 11,941
Jan 30, 7 AM $ 0.00391
+0.44%
$ 3.94 million $ 11,982
Jan 30, 6 AM $ 0.00386
-1.81%
$ 3.89 million $ 12,481
Jan 30, 5 AM $ 0.00396
+0.66%
$ 3.96 million $ 12,441
Jan 30, 4 AM $ 0.00396
+1.18%
$ 3.96 million $ 12,470
Jan 30, 3 AM $ 0.00394
+0.43%
$ 3.94 million $ 12,238
Jan 30, 2 AM $ 0.00389
-1.09%
$ 3.89 million $ 11,997
Jan 30, 1 AM $ 0.00395
-2.13%
$ 3.95 million $ 11,997
Jan 30, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 11,805
Jan 29, 11 PM $ 0.00403
+0.72%
$ 4.04 million $ 11,789
Jan 29, 10 PM $ 0.00401
-0.47%
$ 4.01 million $ 11,828
Jan 29, 9 PM $ 0.00403
+0.75%
$ 4.03 million $ 11,774
Jan 29, 8 PM $ 0.00402
+1.59%
$ 4.02 million $ 11,798
Jan 29, 7 PM $ 0.00394
+0.90%
$ 3.94 million $ 11,793
Jan 29, 6 PM $ 0.00391
-1.54%
$ 3.91 million $ 11,783
Jan 29, 5 PM $ 0.00398
-0.33%
$ 3.98 million $ 11,778
Jan 29, 4 PM $ 0.004
+0.58%
$ 3.98 million $ 11,849
Jan 29, 3 PM $ 0.004
-1.06%
$ 4 million $ 11,797
Jan 29, 2 PM $ 0.00404
-3.19%
$ 4.04 million $ 11,706
Jan 29, 1 PM $ 0.00415
-0.24%
$ 4.15 million $ 11,692
Jan 29, 12 PM $ 0.00416
+0.68%
$ 4.16 million $ 11,676
Jan 29, 11 AM $ 0.00414
-0.84%
$ 4.14 million $ 11,719
Jan 29, 10 AM $ 0.00418
+0.19%
$ 4.17 million $ 11,757
Jan 29, 9 AM $ 0.00415
-0.72%
$ 4.15 million $ 11,617
Jan 29, 8 AM $ 0.00418
-0.10%
$ 4.18 million $ 11,607
Jan 29, 7 AM $ 0.00418
-0.36%
$ 4.18 million $ 11,601
Jan 29, 6 AM $ 0.00417
-0.60%
$ 4.17 million $ 11,069
Jan 29, 5 AM $ 0.00417
+0.05%
$ 4.19 million $ 11,072
Jan 29, 4 AM $ 0.00417
-0.12%
$ 4.17 million $ 11,088
Jan 29, 3 AM $ 0.00418
-0.76%
$ 4.18 million $ 11,982
Jan 29, 2 AM $ 0.00421
-0.24%
$ 4.21 million $ 13,496
Jan 29, 1 AM $ 0.00422
-1.43%
$ 4.22 million $ 13,939
Jan 29, 12 AM $ 0.00426
-0.05%
$ 4.26 million $ 13,928
Jan 28, 11 PM $ 0.00425
-1.55%
$ 4.25 million $ 14,006
Jan 28, 10 PM $ 0.00431
+1.15%
$ 4.31 million $ 13,973
Jan 28, 9 PM $ 0.00426
-0.77%
$ 4.26 million $ 14,005
Jan 28, 8 PM $ 0.00429
+0.42%
$ 4.29 million $ 14,025
Jan 28, 7 PM $ 0.00427
-0.05%
$ 4.28 million $ 14,028
Jan 28, 6 PM $ 0.00428
+0.05%
$ 4.28 million $ 13,997
Jan 28, 5 PM $ 0.00426
+0.85%
$ 4.26 million $ 14,170
Jan 28, 4 PM $ 0.00422
-0.24%
$ 4.22 million $ 14,111
Jan 28, 3 PM $ 0.00423
-1.61%
$ 4.23 million $ 14,145
Jan 28, 2 PM $ 0.00425
-1.02%
$ 4.29 million $ 14,101
Jan 28, 1 PM $ 0.0043
-0.78%
$ 4.3 million $ 14,133
Jan 28, 12 PM $ 0.0043
-0.76%
$ 4.3 million $ 14,163
Jan 28, 11 AM $ 0.00436
+1.47%
$ 4.36 million $ 14,104
Jan 28, 10 AM $ 0.00432
-0.25%
$ 4.32 million $ 14,147
Jan 28, 9 AM $ 0.00433
+1.36%
$ 4.33 million $ 14,764
Jan 28, 8 AM $ 0.00427
-0.86%
$ 4.28 million $ 14,868