Wodo Gaming Token Historical Data

XWGT Page 39
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.014
-0.04%
$14.03 million $11,561
Jun 6, 2 PM $0.014
+0.47%
$14.04 million $11,619
Jun 6, 1 PM $0.014
+0.11%
$13.96 million $11,992
Jun 6, 12 PM $0.014
+1.07%
$13.95 million $12,200
Jun 6, 11 AM $0.0138
+0.36%
$13.8 million $12,430
Jun 6, 10 AM $0.0138
-1.15%
$13.75 million $12,438
Jun 6, 9 AM $0.0139
-0.74%
$13.91 million $12,449
Jun 6, 8 AM $0.014
+1.05%
$14.02 million $12,516
Jun 6, 7 AM $0.0139
+1.91%
$13.92 million $12,526
Jun 6, 6 AM $0.0137
-0.38%
$13.66 million $12,576
Jun 6, 5 AM $0.0137
+3.43%
$13.7 million $13,449
Jun 6, 4 AM $0.0132
-3.31%
$13.22 million $14,354
Jun 6, 3 AM $0.0137
-0.31%
$13.71 million $14,052
Jun 6, 2 AM $0.0138
-0.75%
$13.76 million $14,069
Jun 6, 1 AM $0.0139
-0.76%
$13.88 million $14,083
Jun 6, 12 AM $0.014
+0.96%
$14 million $14,269
Jun 5, 11 PM $0.0139
-0.96%
$13.86 million $14,274
Jun 5, 10 PM $0.014
-0.43%
$13.99 million $14,271
Jun 5, 9 PM $0.0141
+0.20%
$14.06 million $14,285
Jun 5, 8 PM $0.014
+2.06%
$14.03 million $14,332
Jun 5, 7 PM $0.0137
+1.73%
$13.74 million $14,175
Jun 5, 6 PM $0.0135
-3.38%
$13.51 million $14,063
Jun 5, 5 PM $0.014
-0.55%
$13.98 million $14,006
Jun 5, 4 PM $0.0141
+3.16%
$14.11 million $14,029
Jun 5, 3 PM $0.0137
-2.15%
$13.68 million $13,528
Jun 5, 2 PM $0.014
+0.85%
$13.97 million $13,460
Jun 5, 1 PM $0.0139
-2.04%
$13.85 million $13,068
Jun 5, 12 PM $0.0141
-0.04%
$14.14 million $12,947
Jun 5, 11 AM $0.0142
-0.75%
$14.2 million $12,744
Jun 5, 10 AM $0.0143
-0.81%
$14.27 million $12,755
Jun 5, 9 AM $0.0144
+1.96%
$14.38 million $12,725
Jun 5, 8 AM $0.0141
-1.45%
$14.07 million $12,824
Jun 5, 7 AM $0.0143
+1.47%
$14.32 million $12,788
Jun 5, 6 AM $0.0141
-1.92%
$14.11 million $12,673
Jun 5, 5 AM $0.0144
-3.02%
$14.38 million $11,825
Jun 5, 4 AM $0.0148
+1.36%
$14.81 million $10,723
Jun 5, 3 AM $0.0146
-0.40%
$14.61 million $10,648
Jun 5, 2 AM $0.0147
-2.22%
$14.67 million $10,672
Jun 5, 1 AM $0.015
-0.05%
$15 million $11,278
Jun 5, 12 AM $0.015
-0.66%
$15.01 million $11,239
Jun 4, 11 PM $0.0151
+0.17%
$15.11 million $11,456
Jun 4, 10 PM $0.0151
+1.04%
$15.08 million $11,511
Jun 4, 9 PM $0.0149
-2.02%
$14.92 million $11,557
Jun 4, 8 PM $0.0152
-0.26%
$15.23 million $11,563
Jun 4, 7 PM $0.0153
-0.56%
$15.27 million $11,630
Jun 4, 6 PM $0.0153
+0.73%
$15.33 million $11,672
Jun 4, 5 PM $0.0152
-0.29%
$15.22 million $11,664
Jun 4, 4 PM $0.0153
-0.22%
$15.26 million $11,657
Jun 4, 3 PM $0.0154
+0.29%
$15.36 million $11,716
Jun 4, 2 PM $0.0153
-0.66%
$15.32 million $11,797