Wodo Gaming Token Historical Data

XWGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00433
+1.36%
$ 4.33 million $ 14,764
Jan 28, 8 AM $ 0.00427
-0.86%
$ 4.28 million $ 14,868
Jan 28, 7 AM $ 0.00431
+0.37%
$ 4.31 million $ 14,931
Jan 28, 6 AM $ 0.00429
-0.44%
$ 4.29 million $ 15,017
Jan 28, 5 AM $ 0.00432
+0.33%
$ 4.32 million $ 15,050
Jan 28, 4 AM $ 0.0043
-0.30%
$ 4.3 million $ 14,977
Jan 28, 3 AM $ 0.00433
-0.12%
$ 4.33 million $ 14,092
Jan 28, 2 AM $ 0.0043
-0.46%
$ 4.3 million $ 12,605
Jan 27, 3 AM $ 0.00434
+0.21%
$ 4.34 million $ 11,970
Jan 27, 2 AM $ 0.00433
-0.16%
$ 4.33 million $ 11,973
Jan 27, 1 AM $ 0.0043
-0.60%
$ 4.3 million $ 11,783
Jan 27, 12 AM $ 0.00433
+0.49%
$ 4.33 million $ 11,747
Jan 26, 11 PM $ 0.00431
-0.02%
$ 4.31 million $ 11,784
Jan 26, 10 PM $ 0.0043
-0.28%
$ 4.3 million $ 11,789
Jan 26, 9 PM $ 0.00431
+0.75%
$ 4.31 million $ 11,852
Jan 26, 8 PM $ 0.00428
-1.04%
$ 4.28 million $ 11,917
Jan 26, 7 PM $ 0.00429
-0.81%
$ 4.29 million $ 11,958
Jan 26, 6 PM $ 0.00433
+0.72%
$ 4.33 million $ 12,009
Jan 26, 5 PM $ 0.00428
-0.53%
$ 4.28 million $ 11,900
Jan 26, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 11,960
Jan 26, 3 PM $ 0.00428
-1.25%
$ 4.28 million $ 12,017
Jan 26, 2 PM $ 0.00433
+0.53%
$ 4.33 million $ 12,080
Jan 26, 1 PM $ 0.0043
+0.44%
$ 4.3 million $ 12,143
Jan 26, 12 PM $ 0.00428
+0.63%
$ 4.28 million $ 12,111
Jan 26, 11 AM $ 0.00426
+0.12%
$ 4.26 million $ 12,130
Jan 26, 10 AM $ 0.00424
-0.09%
$ 4.27 million $ 12,127
Jan 26, 9 AM $ 0.00424
-1.63%
$ 4.27 million $ 12,069
Jan 26, 8 AM $ 0.00428
-0.28%
$ 4.28 million $ 12,027
Jan 26, 7 AM $ 0.00429
+0.85%
$ 4.29 million $ 12,102
Jan 26, 6 AM $ 0.00426
+0.16%
$ 4.26 million $ 12,179
Jan 26, 5 AM $ 0.00425
-0.47%
$ 4.25 million $ 11,735
Jan 26, 4 AM $ 0.00424
+0.26%
$ 4.24 million $ 11,796
Jan 26, 3 AM $ 0.00422
-0.05%
$ 4.22 million $ 11,814
Jan 26, 2 AM $ 0.00423
-0.47%
$ 4.23 million $ 12,585
Jan 26, 1 AM $ 0.00427
+0.83%
$ 4.27 million $ 12,557
Jan 26, 12 AM $ 0.00423
+0.93%
$ 4.23 million $ 12,565
Jan 25, 11 PM $ 0.00419
+0.58%
$ 4.19 million $ 12,625
Jan 25, 10 PM $ 0.00415
+0.05%
$ 4.15 million $ 13,342
Jan 25, 9 PM $ 0.00415
-0.22%
$ 4.15 million $ 13,305
Jan 25, 8 PM $ 0.00416
+0.34%
$ 4.16 million $ 13,182
Jan 25, 7 PM $ 0.00413
-2.11%
$ 4.13 million $ 13,139
Jan 25, 6 PM $ 0.00422
-0.14%
$ 4.21 million $ 13,098
Jan 25, 5 PM $ 0.00422
-1.24%
$ 4.22 million $ 13,237
Jan 25, 4 PM $ 0.00427
-1.59%
$ 4.27 million $ 13,314
Jan 25, 3 PM $ 0.00434
-0.30%
$ 4.34 million $ 13,362
Jan 25, 2 PM $ 0.00434
-0.25%
$ 4.34 million $ 13,402
Jan 25, 1 PM $ 0.00437
-0.21%
$ 4.38 million $ 13,366
Jan 25, 12 PM $ 0.00438
+0.07%
$ 4.38 million $ 13,388
Jan 25, 11 AM $ 0.00438
+0.41%
$ 4.38 million $ 13,443
Jan 25, 10 AM $ 0.00438
+1.01%
$ 4.38 million $ 13,487