Wodo Gaming Token Historical Data

XWGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0162
-4.57%
$16.23 million $16,212
Mar 25, 2026 $0.017
+0.88%
$17.01 million $15,960
Mar 24, 2026 $0.0169
-9.61%
$16.86 million $21,310
Mar 23, 2026 $0.0187
+4.33%
$18.66 million $19,231
Mar 22, 2026 $0.0178
-1.59%
$17.88 million $17,029
Mar 21, 2026 $0.0181
-2.97%
$18.09 million $17,299
Mar 20, 2026 $0.0187
+0.99%
$18.66 million $17,181
Mar 19, 2026 $0.0185
-3.00%
$18.53 million $17,207
Mar 18, 2026 $0.0191
-4.81%
$19.1 million $17,937
Mar 17, 2026 $0.02
-1.70%
$20.01 million $18,642
Mar 16, 2026 $0.0204
+5.36%
$20.34 million $19,925
Mar 15, 2026 $0.0193
+2.81%
$19.32 million $18,615
Mar 14, 2026 $0.0188
+0.10%
$18.79 million $17,110
Mar 13, 2026 $0.0188
+0.43%
$18.77 million $17,304
Mar 12, 2026 $0.0187
-0.03%
$18.69 million $17,173
Mar 11, 2026 $0.0186
+0.31%
$18.7 million $16,848
Mar 10, 2026 $0.0185
+0.53%
$18.57 million $17,120
Mar 9, 2026 $0.0184
+4.00%
$18.43 million $16,726
Mar 8, 2026 $0.0177
-2.03%
$17.67 million $16,624
Mar 7, 2026 $0.018
-1.29%
$18.04 million $15,984
Mar 6, 2026 $0.0182
-4.19%
$18.19 million $17,957
Mar 5, 2026 $0.0189
-1.14%
$18.92 million $17,964
Mar 4, 2026 $0.0191
+5.11%
$19.14 million $20,830
Mar 3, 2026 $0.0182
+20.52%
$18.15 million $33,965
Mar 2, 2026 $0.0151
+18.61%
$15.07 million $48,904
Mar 1, 2026 $0.0127
+72.13%
$12.71 million $38,009
Feb 28, 2026 $0.00739
+45.67%
$7.39 million $16,148
Feb 27, 2026 $0.00509
+9.57%
$5.09 million $13,057
Feb 26, 2026 $0.00465
-2.27%
$4.65 million $11,204
Feb 25, 2026 $0.00476
+14.52%
$4.76 million $11,413
Feb 24, 2026 $0.0042
-1.34%
$4.2 million $11,015
Feb 23, 2026 $0.00425
+34.16%
$4.25 million $11,673
Feb 22, 2026 $0.00317
-1.71%
$3.17 million $10,190
Feb 21, 2026 $0.00322
-0.28%
$3.22 million $9,567
Feb 20, 2026 $0.00323
+2.80%
$3.24 million $10,116
Feb 19, 2026 $0.00314
-0.03%
$3.14 million $10,046
Feb 18, 2026 $0.00315
-2.66%
$3.16 million $10,269
Feb 17, 2026 $0.00323
-0.95%
$3.24 million $6,684
Feb 16, 2026 $0.00326
+0.83%
$3.26 million $4,237
Feb 15, 2026 $0.00323
-4.09%
$3.23 million $7,382
Feb 14, 2026 $0.00337
+4.14%
$3.37 million $11,412
Feb 13, 2026 $0.00321
+3.35%
$3.21 million $8,926
Feb 12, 2026 $0.00311
+2.95%
$3.11 million $8,304
Feb 11, 2026 $0.00304
-2.91%
$3.02 million $9,948
Feb 10, 2026 $0.00313
-2.16%
$3.13 million $9,372
Feb 9, 2026 $0.00322
+0.53%
$3.19 million $9,832
Feb 8, 2026 $0.00321
-1.75%
$3.21 million $14,663
Feb 7, 2026 $0.00327
+0.68%
$3.27 million $9,560
Feb 6, 2026 $0.00324
+12.14%
$3.27 million $11,484
Feb 5, 2026 $0.0029
-14.38%
$2.9 million $10,591