Wodo Gaming Token Historical Data

XWGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0127
+0.33%
$12.66 million $9,199
Aug 17, 11 AM $0.0126
-0.17%
$12.62 million $9,169
Aug 17, 10 AM $0.0126
+0.87%
$12.64 million $9,170
Aug 17, 9 AM $0.0125
+0.59%
$12.53 million $9,219
Aug 17, 8 AM $0.0125
-0.26%
$12.46 million $9,240
Aug 17, 7 AM $0.0125
-0.64%
$12.49 million $9,174
Aug 17, 6 AM $0.0126
+0.56%
$12.57 million $9,109
Aug 17, 5 AM $0.0125
-0.45%
$12.5 million $9,074
Aug 17, 4 AM $0.0126
+0.04%
$12.59 million $9,097
Aug 17, 3 AM $0.0126
-0.66%
$12.59 million $9,078
Aug 17, 2 AM $0.0127
+0.76%
$12.67 million $9,120
Aug 17, 1 AM $0.0126
+0.46%
$12.57 million $9,148
Aug 17, 12 AM $0.0125
+0.10%
$12.52 million $9,125
Aug 16, 11 PM $0.0125
+0.30%
$12.51 million $9,086
Aug 16, 10 PM $0.0125
+0.05%
$12.47 million $9,126
Aug 16, 9 PM $0.0125
-0.11%
$12.5 million $9,104
Aug 16, 8 PM $0.0125
-0.54%
$12.52 million $9,067
Aug 16, 7 PM $0.0126
+0.50%
$12.58 million $9,074
Aug 16, 6 PM $0.0125
+0.06%
$12.52 million $9,082
Aug 16, 5 PM $0.0125
+0.04%
$12.51 million $9,077
Aug 16, 4 PM $0.0125
-0.05%
$12.51 million $9,080
Aug 16, 3 PM $0.0125
+0.82%
$12.52 million $9,098
Aug 16, 2 PM $0.0124
-0.17%
$12.42 million $9,132
Aug 16, 1 PM $0.0124
-0.20%
$12.4 million $9,081
Aug 16, 12 PM $0.0124
-0.96%
$12.43 million $8,960
Aug 16, 11 AM $0.0126
+0.26%
$12.55 million $8,993
Aug 16, 10 AM $0.0125
+0.30%
$12.52 million $9,057
Aug 16, 9 AM $0.0125
-0.59%
$12.48 million $9,117
Aug 16, 8 AM $0.0126
+0.49%
$12.55 million $9,155
Aug 16, 7 AM $0.0125
+0.71%
$12.48 million $9,219
Aug 16, 6 AM $0.0124
-0.65%
$12.4 million $9,272
Aug 16, 5 AM $0.0125
-0.15%
$12.48 million $9,281
Aug 16, 4 AM $0.0125
+0.23%
$12.49 million $9,250
Aug 16, 3 AM $0.0125
-0.30%
$12.52 million $9,252
Aug 16, 2 AM $0.0126
-0.17%
$12.57 million $9,280
Aug 16, 1 AM $0.0126
+0.65%
$12.59 million $9,238
Aug 16, 12 AM $0.0125
-0.20%
$12.52 million $9,227
Aug 15, 11 PM $0.0125
-1.02%
$12.55 million $9,252
Aug 15, 10 PM $0.0127
-0.05%
$12.68 million $9,208
Aug 15, 9 PM $0.0127
+0.52%
$12.73 million $9,204
Aug 15, 8 PM $0.0127
-0.61%
$12.66 million $9,235
Aug 15, 7 PM $0.0127
+0.66%
$12.74 million $9,239
Aug 15, 6 PM $0.0127
-0.25%
$12.67 million $9,254
Aug 15, 5 PM $0.0127
-0.52%
$12.7 million $9,282
Aug 15, 4 PM $0.0127
+0.46%
$12.71 million $9,277
Aug 15, 3 PM $0.0127
+0.47%
$12.66 million $9,282
Aug 15, 2 PM $0.0126
+0.15%
$12.6 million $9,257
Aug 15, 1 PM $0.0126
+0.18%
$12.64 million $9,328
Aug 15, 12 PM $0.0126
+1.51%
$12.62 million $9,371
Aug 15, 11 AM $0.0124
-0.39%
$12.43 million $9,348