Wodo Gaming Token Historical Data

XWGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0156
-0.22%
$ 15.57 million $ 15,527
Apr 5, 5 PM $ 0.0156
+0.48%
$ 15.61 million $ 15,453
Apr 5, 4 PM $ 0.0155
-0.21%
$ 15.53 million $ 15,540
Apr 5, 3 PM $ 0.0156
+0.23%
$ 15.57 million $ 15,558
Apr 5, 2 PM $ 0.0155
+0.32%
$ 15.53 million $ 15,363
Apr 5, 1 PM $ 0.0155
+0.29%
$ 15.48 million $ 15,281
Apr 5, 12 PM $ 0.0155
-0.44%
$ 15.47 million $ 15,195
Apr 5, 11 AM $ 0.0155
-0.10%
$ 15.54 million $ 15,252
Apr 5, 10 AM $ 0.0156
+0.29%
$ 15.55 million $ 15,235
Apr 5, 9 AM $ 0.0155
+0.00%
$ 15.51 million $ 15,310
Apr 5, 8 AM $ 0.0155
+0.31%
$ 15.51 million $ 15,105
Apr 5, 7 AM $ 0.0155
-0.37%
$ 15.46 million $ 15,103
Apr 5, 6 AM $ 0.0156
-0.07%
$ 15.56 million $ 15,134
Apr 5, 5 AM $ 0.0156
-0.44%
$ 15.57 million $ 15,038
Apr 5, 4 AM $ 0.0157
-0.10%
$ 15.71 million $ 15,015
Apr 5, 3 AM $ 0.0157
-0.29%
$ 15.66 million $ 15,057
Apr 5, 2 AM $ 0.0157
+0.27%
$ 15.71 million $ 15,110
Apr 5, 1 AM $ 0.0157
-0.46%
$ 15.67 million $ 15,042
Apr 5, 12 AM $ 0.0157
-0.41%
$ 15.7 million $ 14,930
Apr 4, 11 PM $ 0.0158
-0.09%
$ 15.79 million $ 14,973
Apr 4, 10 PM $ 0.0158
+0.36%
$ 15.79 million $ 14,918
Apr 4, 9 PM $ 0.0157
-0.29%
$ 15.73 million $ 14,985
Apr 4, 8 PM $ 0.0158
+0.02%
$ 15.77 million $ 15,011
Apr 4, 7 PM $ 0.0158
+0.27%
$ 15.81 million $ 14,961
Apr 4, 6 PM $ 0.0158
-0.15%
$ 15.77 million $ 14,934
Apr 4, 5 PM $ 0.0157
+0.18%
$ 15.73 million $ 15,052
Apr 4, 4 PM $ 0.0157
-0.37%
$ 15.71 million $ 15,006
Apr 4, 3 PM $ 0.0158
+0.23%
$ 15.76 million $ 14,963
Apr 4, 2 PM $ 0.0157
-0.16%
$ 15.69 million $ 14,997
Apr 4, 1 PM $ 0.0157
+0.32%
$ 15.71 million $ 15,049
Apr 4, 12 PM $ 0.0157
-0.09%
$ 15.66 million $ 15,109
Apr 4, 11 AM $ 0.0157
-0.27%
$ 15.67 million $ 15,120
Apr 4, 10 AM $ 0.0157
+0.24%
$ 15.67 million $ 15,138
Apr 4, 9 AM $ 0.0156
-0.23%
$ 15.64 million $ 15,079
Apr 4, 8 AM $ 0.0156
-0.58%
$ 15.64 million $ 15,173
Apr 4, 7 AM $ 0.0157
+0.21%
$ 15.73 million $ 15,310
Apr 4, 6 AM $ 0.0157
+0.39%
$ 15.72 million $ 15,450
Apr 4, 5 AM $ 0.0157
-0.37%
$ 15.66 million $ 15,549
Apr 4, 4 AM $ 0.0157
+0.31%
$ 15.72 million $ 15,676
Apr 4, 3 AM $ 0.0157
-0.03%
$ 15.67 million $ 15,598
Apr 4, 2 AM $ 0.0156
-0.48%
$ 15.61 million $ 15,580
Apr 4, 1 AM $ 0.0157
-0.08%
$ 15.69 million $ 15,510
Apr 4, 12 AM $ 0.0157
-0.04%
$ 15.7 million $ 15,620
Apr 3, 11 PM $ 0.0157
+0.04%
$ 15.67 million $ 15,524
Apr 3, 10 PM $ 0.0157
+0.00%
$ 15.73 million $ 15,510
Apr 3, 9 PM $ 0.0158
+0.01%
$ 15.77 million $ 15,502
Apr 3, 8 PM $ 0.0158
+0.40%
$ 15.77 million $ 15,485
Apr 3, 7 PM $ 0.0157
+0.13%
$ 15.72 million $ 15,519
Apr 3, 6 PM $ 0.0157
-0.37%
$ 15.7 million $ 15,396
Apr 3, 5 PM $ 0.0158
-0.11%
$ 15.76 million $ 15,350