Wodo Gaming Token Historical Data

XWGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0149
-0.41%
$ 14.9 million $ 10,072
Jun 8, 12 AM $ 0.015
+0.27%
$ 14.96 million $ 10,116
Jun 7, 11 PM $ 0.0149
+0.61%
$ 14.88 million $ 10,120
Jun 7, 10 PM $ 0.0148
+2.00%
$ 14.8 million $ 10,119
Jun 7, 9 PM $ 0.0145
-0.12%
$ 14.48 million $ 9,339
Jun 7, 8 PM $ 0.0146
+1.83%
$ 14.56 million $ 9,312
Jun 7, 7 PM $ 0.0143
-1.49%
$ 14.32 million $ 9,367
Jun 7, 6 PM $ 0.0146
-0.97%
$ 14.58 million $ 9,322
Jun 7, 5 PM $ 0.0147
+0.22%
$ 14.73 million $ 9,330
Jun 7, 4 PM $ 0.0146
-0.19%
$ 14.62 million $ 9,376
Jun 7, 3 PM $ 0.0146
-0.27%
$ 14.64 million $ 9,405
Jun 7, 2 PM $ 0.0147
+0.45%
$ 14.67 million $ 9,480
Jun 7, 1 PM $ 0.0146
+0.11%
$ 14.6 million $ 9,510
Jun 7, 12 PM $ 0.0146
-1.09%
$ 14.59 million $ 9,497
Jun 7, 11 AM $ 0.0147
+1.05%
$ 14.74 million $ 9,537
Jun 7, 10 AM $ 0.0146
-0.73%
$ 14.59 million $ 9,555
Jun 7, 9 AM $ 0.0147
-1.00%
$ 14.71 million $ 9,591
Jun 7, 8 AM $ 0.0149
+1.07%
$ 14.86 million $ 9,601
Jun 7, 7 AM $ 0.0147
+0.75%
$ 14.7 million $ 9,651
Jun 7, 6 AM $ 0.0147
+0.71%
$ 14.68 million $ 9,777
Jun 7, 5 AM $ 0.0146
+0.82%
$ 14.58 million $ 9,810
Jun 7, 4 AM $ 0.0145
+0.32%
$ 14.53 million $ 10,065
Jun 7, 3 AM $ 0.0145
+0.35%
$ 14.48 million $ 10,497
Jun 7, 2 AM $ 0.0144
-0.18%
$ 14.43 million $ 10,529
Jun 7, 1 AM $ 0.0145
+3.48%
$ 14.52 million $ 10,518
Jun 7, 12 AM $ 0.014
-0.53%
$ 14.04 million $ 10,416
Jun 6, 11 PM $ 0.0141
+0.90%
$ 14.12 million $ 10,407
Jun 6, 10 PM $ 0.014
+0.10%
$ 13.98 million $ 10,452
Jun 6, 9 PM $ 0.014
+0.28%
$ 13.97 million $ 10,474
Jun 6, 8 PM $ 0.0139
+0.12%
$ 13.88 million $ 10,493
Jun 6, 7 PM $ 0.0139
-0.10%
$ 13.93 million $ 10,667
Jun 6, 6 PM $ 0.014
+0.40%
$ 13.95 million $ 10,862
Jun 6, 5 PM $ 0.0139
-1.07%
$ 13.9 million $ 11,024
Jun 6, 4 PM $ 0.014
+0.08%
$ 14.04 million $ 11,054
Jun 6, 3 PM $ 0.014
-0.04%
$ 14.03 million $ 11,561
Jun 6, 2 PM $ 0.014
+0.47%
$ 14.04 million $ 11,619
Jun 6, 1 PM $ 0.014
+0.11%
$ 13.96 million $ 11,992
Jun 6, 12 PM $ 0.014
+1.07%
$ 13.95 million $ 12,200
Jun 6, 11 AM $ 0.0138
+0.36%
$ 13.8 million $ 12,430
Jun 6, 10 AM $ 0.0138
-1.15%
$ 13.75 million $ 12,438
Jun 6, 9 AM $ 0.0139
-0.74%
$ 13.91 million $ 12,449
Jun 6, 8 AM $ 0.014
+1.05%
$ 14.02 million $ 12,516
Jun 6, 7 AM $ 0.0139
+1.91%
$ 13.92 million $ 12,526
Jun 6, 6 AM $ 0.0137
-0.38%
$ 13.66 million $ 12,576
Jun 6, 5 AM $ 0.0137
+3.43%
$ 13.7 million $ 13,449
Jun 6, 4 AM $ 0.0132
-3.31%
$ 13.22 million $ 14,354
Jun 6, 3 AM $ 0.0137
-0.31%
$ 13.71 million $ 14,052
Jun 6, 2 AM $ 0.0138
-0.75%
$ 13.76 million $ 14,069
Jun 6, 1 AM $ 0.0139
-0.76%
$ 13.88 million $ 14,083
Jun 6, 12 AM $ 0.014
+0.96%
$ 14 million $ 14,269