Wodo Gaming Token Historical Data

XWGT Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,026
10:06 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,021
10:05 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,021
10:04 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,028
10:03 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,028
10:02 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,006
10:01 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,006
10:00 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,018
9:59 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,018
9:58 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,016
9:57 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,016
9:56 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,010
9:55 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,010
9:54 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,005
9:53 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,005
9:52 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,002
9:51 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,002
9:50 PM $ 0.0168
+0.00%
$ 16.84 million $ 9,986
9:49 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,986
9:48 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,989
9:47 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,989
9:46 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,993
9:45 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,993
9:44 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,999
9:43 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,999
9:42 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,998
9:41 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,998
9:40 PM $ 0.0168
+0.00%
$ 16.83 million $ 10,000
9:39 PM $ 0.0168
+0.00%
$ 16.76 million $ 10,000
9:38 PM $ 0.0168
+0.00%
$ 16.76 million $ 9,994
9:37 PM $ 0.0168
+0.00%
$ 16.76 million $ 9,994
9:36 PM $ 0.0168
+0.00%
$ 16.76 million $ 9,990
9:35 PM $ 0.0168
+0.00%
$ 16.76 million $ 9,990
9:34 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,008
9:33 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,008
9:32 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,000
9:31 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,000
9:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,970
9:29 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,970
9:28 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,971
9:27 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,971
9:26 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,960
9:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,960
9:24 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,955
9:23 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,962
9:22 PM $ 0.0167
+0.00%
$ 16.73 million $ 9,962
9:21 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,926
9:20 PM $ 0.0168
+0.00%
$ 16.73 million $ 9,926
9:19 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,911
9:18 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,911