Wodo Gaming Token Historical Data

XWGT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00438
+1.01%
$ 4.38 million $ 13,487
Jan 25, 9 AM $ 0.00434
+0.23%
$ 4.34 million $ 13,453
Jan 25, 8 AM $ 0.00435
+0.00%
$ 4.33 million $ 13,519
Jan 25, 7 AM $ 0.00434
-0.16%
$ 4.34 million $ 13,457
Jan 25, 6 AM $ 0.00435
-0.50%
$ 4.35 million $ 13,516
Jan 25, 5 AM $ 0.00438
+0.87%
$ 4.38 million $ 15,123
Jan 25, 4 AM $ 0.00436
-0.32%
$ 4.36 million $ 15,055
Jan 25, 3 AM $ 0.00438
+0.57%
$ 4.38 million $ 15,074
Jan 25, 2 AM $ 0.00438
-0.36%
$ 4.38 million $ 14,818
Jan 25, 1 AM $ 0.00439
-0.32%
$ 4.39 million $ 14,760
Jan 25, 12 AM $ 0.00441
-0.36%
$ 4.41 million $ 14,766
Jan 24, 11 PM $ 0.00442
+0.45%
$ 4.42 million $ 14,720
Jan 24, 10 PM $ 0.00443
+0.29%
$ 4.43 million $ 13,975
Jan 24, 9 PM $ 0.00441
-0.18%
$ 4.42 million $ 15,924
Jan 24, 8 PM $ 0.00442
+0.78%
$ 4.42 million $ 15,968
Jan 24, 7 PM $ 0.00438
-0.05%
$ 4.38 million $ 15,990
Jan 24, 6 PM $ 0.00439
-0.30%
$ 4.39 million $ 15,996
Jan 24, 5 PM $ 0.00438
-0.09%
$ 4.38 million $ 15,815
Jan 24, 4 PM $ 0.00437
-0.25%
$ 4.37 million $ 15,750
Jan 24, 3 PM $ 0.00438
-0.25%
$ 4.38 million $ 15,622
Jan 24, 2 PM $ 0.0044
+0.09%
$ 4.4 million $ 15,579
Jan 24, 1 PM $ 0.00438
-0.77%
$ 4.38 million $ 15,627
Jan 24, 12 PM $ 0.0044
-0.38%
$ 4.41 million $ 15,634
Jan 24, 11 AM $ 0.00439
+0.11%
$ 4.39 million $ 15,664
Jan 24, 10 AM $ 0.00438
-0.77%
$ 4.38 million $ 15,641
Jan 24, 9 AM $ 0.00439
-0.32%
$ 4.39 million $ 15,707
Jan 24, 8 AM $ 0.00441
+0.64%
$ 4.39 million $ 15,676
Jan 24, 7 AM $ 0.0044
+0.23%
$ 4.4 million $ 15,671
Jan 24, 6 AM $ 0.0044
-0.18%
$ 4.4 million $ 15,564
Jan 24, 5 AM $ 0.00441
+0.18%
$ 4.41 million $ 13,977
Jan 24, 4 AM $ 0.00444
+0.59%
$ 4.44 million $ 14,017
Jan 24, 3 AM $ 0.00443
+0.29%
$ 4.43 million $ 14,016
Jan 24, 2 AM $ 0.0044
-0.09%
$ 4.4 million $ 13,469
Jan 24, 1 AM $ 0.00441
-0.32%
$ 4.41 million $ 13,615
Jan 24, 12 AM $ 0.0044
-0.02%
$ 4.4 million $ 13,633
Jan 23, 11 PM $ 0.0044
-0.65%
$ 4.41 million $ 14,019
Jan 23, 10 PM $ 0.00442
+0.94%
$ 4.42 million $ 14,049
Jan 23, 9 PM $ 0.00438
-0.18%
$ 4.38 million $ 12,258
Jan 23, 8 PM $ 0.00439
-1.02%
$ 4.39 million $ 12,563
Jan 23, 7 PM $ 0.00443
-1.16%
$ 4.43 million $ 12,603
Jan 23, 6 PM $ 0.00448
+0.97%
$ 4.47 million $ 12,631
Jan 23, 5 PM $ 0.00445
+0.52%
$ 4.45 million $ 12,741
Jan 23, 4 PM $ 0.00441
-0.43%
$ 4.42 million $ 12,759
Jan 23, 3 PM $ 0.00443
+0.98%
$ 4.43 million $ 12,867
Jan 23, 2 PM $ 0.00439
-0.54%
$ 4.39 million $ 12,865
Jan 23, 1 PM $ 0.00442
+0.11%
$ 4.42 million $ 12,815
Jan 23, 12 PM $ 0.00442
-0.34%
$ 4.41 million $ 12,895
Jan 23, 11 AM $ 0.0044
+0.18%
$ 4.4 million $ 12,863
Jan 23, 10 AM $ 0.00439
+0.14%
$ 4.39 million $ 12,946
Jan 23, 9 AM $ 0.00442
+0.23%
$ 4.42 million $ 12,954