Wodo Gaming Token Historical Data

XWGT Page 40
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0153
-0.66%
$15.32 million $11,797
Jun 4, 1 PM $0.0154
+0.21%
$15.38 million $11,859
Jun 4, 12 PM $0.0154
+1.74%
$15.35 million $11,790
Jun 4, 11 AM $0.0151
+1.47%
$15.09 million $11,760
Jun 4, 10 AM $0.0149
-1.27%
$14.9 million $11,842
Jun 4, 9 AM $0.0151
-1.16%
$15.09 million $11,935
Jun 4, 8 AM $0.0153
+0.41%
$15.32 million $11,814
Jun 4, 7 AM $0.0153
-1.78%
$15.28 million $11,769
Jun 4, 6 AM $0.0155
+0.45%
$15.48 million $11,787
Jun 4, 5 AM $0.0154
-1.27%
$15.42 million $11,825
Jun 4, 4 AM $0.0156
-1.26%
$15.57 million $11,833
Jun 4, 3 AM $0.0158
+2.42%
$15.77 million $11,883
Jun 4, 2 AM $0.0154
+0.14%
$15.4 million $11,887
Jun 4, 1 AM $0.0154
-2.41%
$15.36 million $11,287
Jun 4, 12 AM $0.0158
-1.57%
$15.76 million $11,231
Jun 3, 11 PM $0.016
-0.10%
$16.01 million $11,051
Jun 3, 10 PM $0.016
-1.13%
$16.04 million $11,056
Jun 3, 9 PM $0.0161
+3.69%
$16.14 million $11,111
Jun 3, 8 PM $0.0156
-1.51%
$15.57 million $11,016
Jun 3, 7 PM $0.0158
-1.93%
$15.82 million $11,018
Jun 3, 6 PM $0.0161
+0.40%
$16.13 million $11,099
Jun 3, 5 PM $0.0161
-0.27%
$16.07 million $11,053
Jun 3, 4 PM $0.0161
-0.43%
$16.13 million $11,029
Jun 3, 3 PM $0.0162
-1.66%
$16.2 million $11,019
Jun 3, 2 PM $0.0165
+0.00%
$16.46 million $10,980
Jun 3, 1 PM $0.0165
+0.22%
$16.46 million $11,114
Jun 3, 12 PM $0.0164
+0.38%
$16.43 million $11,187
Jun 3, 11 AM $0.0164
-1.04%
$16.37 million $11,237
Jun 3, 10 AM $0.0165
+1.17%
$16.5 million $11,165
Jun 3, 9 AM $0.0163
-0.52%
$16.35 million $11,110
Jun 3, 8 AM $0.0164
+0.07%
$16.43 million $11,105
Jun 3, 7 AM $0.0164
+0.42%
$16.43 million $11,110
Jun 3, 6 AM $0.0164
-0.31%
$16.36 million $11,134
Jun 3, 5 AM $0.0164
+1.54%
$16.42 million $11,060
Jun 3, 4 AM $0.0161
+2.08%
$16.13 million $11,044
Jun 3, 3 AM $0.0158
-2.03%
$15.82 million $11,046
Jun 3, 2 AM $0.0161
-0.89%
$16.07 million $11,007
Jun 3, 1 AM $0.0162
+0.02%
$16.21 million $11,123
Jun 3, 12 AM $0.0162
+0.68%
$16.21 million $11,185
Jun 2, 11 PM $0.0161
+0.93%
$16.1 million $11,217
Jun 2, 10 PM $0.016
-1.89%
$16.02 million $11,186
Jun 2, 9 PM $0.0164
-0.16%
$16.4 million $11,117
Jun 2, 8 PM $0.0164
+1.03%
$16.42 million $11,273
Jun 2, 7 PM $0.0163
-0.18%
$16.3 million $11,220
Jun 2, 6 PM $0.0163
-0.99%
$16.32 million $11,048
Jun 2, 5 PM $0.0166
+0.92%
$16.55 million $11,115
Jun 2, 4 PM $0.0164
+0.46%
$16.4 million $11,162
Jun 2, 3 PM $0.0163
-1.28%
$16.33 million $11,122
Jun 2, 2 PM $0.0166
-1.93%
$16.59 million $11,142
Jun 2, 1 PM $0.0169
+0.17%
$16.91 million $11,043