Wodo Gaming Token Historical Data

XWGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00442
+0.23%
$ 4.42 million $ 12,954
Jan 23, 8 AM $ 0.00441
-0.29%
$ 4.41 million $ 12,974
Jan 23, 7 AM $ 0.00441
-0.38%
$ 4.41 million $ 12,997
Jan 23, 6 AM $ 0.00443
-0.45%
$ 4.43 million $ 13,053
Jan 23, 5 AM $ 0.00445
+0.04%
$ 4.45 million $ 13,061
Jan 23, 4 AM $ 0.00445
-0.49%
$ 4.45 million $ 13,088
Jan 23, 3 AM $ 0.00446
+1.27%
$ 4.46 million $ 13,174
Jan 23, 2 AM $ 0.0044
-1.61%
$ 4.4 million $ 13,217
Jan 23, 1 AM $ 0.00447
+1.34%
$ 4.47 million $ 13,095
Jan 23, 12 AM $ 0.00443
+0.68%
$ 4.43 million $ 13,093
Jan 22, 11 PM $ 0.00443
-0.14%
$ 4.4 million $ 13,047
Jan 22, 10 PM $ 0.00442
+0.25%
$ 4.42 million $ 13,049
Jan 22, 9 PM $ 0.00442
+0.09%
$ 4.43 million $ 12,988
Jan 22, 8 PM $ 0.00442
-0.58%
$ 4.42 million $ 12,697
Jan 22, 7 PM $ 0.00445
+0.95%
$ 4.45 million $ 12,668
Jan 22, 6 PM $ 0.00442
-0.41%
$ 4.41 million $ 12,800
Jan 22, 5 PM $ 0.00443
-0.56%
$ 4.43 million $ 12,797
Jan 22, 4 PM $ 0.00442
-0.09%
$ 4.42 million $ 12,852
Jan 22, 3 PM $ 0.00441
+0.02%
$ 4.41 million $ 12,850
Jan 22, 2 PM $ 0.00441
-0.68%
$ 4.41 million $ 12,799
Jan 22, 1 PM $ 0.00444
-0.25%
$ 4.44 million $ 12,951
Jan 22, 12 PM $ 0.00445
+0.00%
$ 4.45 million $ 12,986
Jan 22, 11 AM $ 0.00445
-1.39%
$ 4.46 million $ 13,031
Jan 22, 10 AM $ 0.00449
-0.82%
$ 4.49 million $ 12,946
Jan 22, 9 AM $ 0.00452
+0.69%
$ 4.53 million $ 12,923
Jan 22, 8 AM $ 0.00449
+0.49%
$ 4.49 million $ 13,047
Jan 22, 7 AM $ 0.00447
-0.13%
$ 4.47 million $ 12,977
Jan 22, 6 AM $ 0.00449
-0.16%
$ 4.5 million $ 12,931
Jan 22, 5 AM $ 0.0045
-0.42%
$ 4.5 million $ 12,898
Jan 22, 4 AM $ 0.0045
+0.85%
$ 4.5 million $ 12,901
Jan 22, 3 AM $ 0.00446
-1.17%
$ 4.49 million $ 12,785
Jan 22, 2 AM $ 0.00452
-0.20%
$ 4.52 million $ 12,718
Jan 22, 1 AM $ 0.00452
+1.19%
$ 4.53 million $ 12,680
Jan 22, 12 AM $ 0.00448
+0.13%
$ 4.48 million $ 12,706
Jan 21, 11 PM $ 0.00447
-0.67%
$ 4.46 million $ 12,346
Jan 21, 10 PM $ 0.0045
-1.05%
$ 4.5 million $ 12,873
Jan 21, 9 PM $ 0.00455
+0.15%
$ 4.55 million $ 12,993
Jan 21, 8 PM $ 0.00454
-0.59%
$ 4.54 million $ 12,924
Jan 21, 7 PM $ 0.00457
+4.84%
$ 4.57 million $ 12,978
Jan 21, 6 PM $ 0.00436
-0.02%
$ 4.36 million $ 13,230
Jan 21, 5 PM $ 0.00436
+1.16%
$ 4.36 million $ 13,191
Jan 21, 4 PM $ 0.00433
-3.46%
$ 4.33 million $ 13,099
Jan 21, 3 PM $ 0.00451
+0.36%
$ 4.51 million $ 13,105
Jan 21, 2 PM $ 0.00449
+2.91%
$ 4.49 million $ 13,142
Jan 21, 1 PM $ 0.0044
+0.39%
$ 4.38 million $ 13,098
Jan 21, 12 PM $ 0.00436
-0.09%
$ 4.39 million $ 13,006
Jan 21, 11 AM $ 0.00438
-0.48%
$ 4.39 million $ 12,991
Jan 21, 10 AM $ 0.00441
-0.43%
$ 4.42 million $ 13,022
Jan 21, 9 AM $ 0.00443
-0.36%
$ 4.45 million $ 13,029
Jan 21, 8 AM $ 0.00444
+0.43%
$ 4.44 million $ 12,904