Wodo Gaming Token Historical Data

XWGT Page 41
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0166
-1.93%
$16.59 million $11,142
Jun 2, 1 PM $0.0169
+0.17%
$16.91 million $11,043
Jun 2, 12 PM $0.0169
+0.39%
$16.88 million $11,160
Jun 2, 11 AM $0.0168
-0.73%
$16.84 million $11,153
Jun 2, 10 AM $0.017
+1.04%
$16.95 million $11,184
Jun 2, 9 AM $0.0168
-0.07%
$16.78 million $11,196
Jun 2, 8 AM $0.0168
-0.44%
$16.79 million $11,193
Jun 2, 7 AM $0.0169
-0.60%
$16.86 million $11,339
Jun 2, 6 AM $0.017
+0.15%
$16.95 million $11,324
Jun 2, 5 AM $0.0169
-1.02%
$16.93 million $11,363
Jun 2, 4 AM $0.0171
-0.79%
$17.1 million $11,417
Jun 2, 3 AM $0.0172
+0.02%
$17.22 million $11,444
Jun 2, 2 AM $0.0172
+1.19%
$17.2 million $11,372
Jun 2, 1 AM $0.017
-0.95%
$17.01 million $11,397
Jun 2, 12 AM $0.0172
-1.03%
$17.17 million $11,429
Jun 1, 11 PM $0.0173
-0.32%
$17.34 million $11,435
Jun 1, 10 PM $0.0174
+0.62%
$17.4 million $11,482
Jun 1, 9 PM $0.0172
-0.97%
$17.22 million $11,459
Jun 1, 8 PM $0.0174
-0.54%
$17.41 million $11,340
Jun 1, 7 PM $0.0176
+0.78%
$17.56 million $11,320
Jun 1, 6 PM $0.0174
-0.07%
$17.43 million $11,310
Jun 1, 5 PM $0.0175
+0.29%
$17.53 million $11,240
Jun 1, 4 PM $0.0175
+2.63%
$17.49 million $11,198
Jun 1, 3 PM $0.017
+1.33%
$17.04 million $11,248
Jun 1, 2 PM $0.0168
-0.37%
$16.82 million $11,186
Jun 1, 1 PM $0.0169
-1.05%
$16.88 million $11,235
Jun 1, 12 PM $0.0171
+0.43%
$17.06 million $11,060
Jun 1, 11 AM $0.017
-0.64%
$16.98 million $10,991
Jun 1, 10 AM $0.0171
-0.34%
$17.09 million $10,899
Jun 1, 9 AM $0.0171
+0.10%
$17.1 million $10,856
Jun 1, 8 AM $0.0171
+0.54%
$17.08 million $10,868
Jun 1, 7 AM $0.017
-0.61%
$16.99 million $10,860
Jun 1, 6 AM $0.0171
-0.44%
$17.1 million $10,828
Jun 1, 5 AM $0.0172
-1.05%
$17.19 million $10,764
Jun 1, 4 AM $0.0174
-0.39%
$17.38 million $10,667
Jun 1, 3 AM $0.0174
+0.02%
$17.44 million $10,647
Jun 1, 2 AM $0.0174
+1.99%
$17.43 million $10,734
Jun 1, 1 AM $0.0171
-1.77%
$17.11 million $10,568
Jun 1, 12 AM $0.0173
+0.24%
$17.33 million $10,424
May 31, 11 PM $0.0173
+0.26%
$17.3 million $10,474
May 31, 10 PM $0.0173
+0.16%
$17.3 million $10,430
May 31, 9 PM $0.0173
+0.66%
$17.28 million $10,447
May 31, 8 PM $0.0172
+0.85%
$17.17 million $10,441
May 31, 7 PM $0.017
-0.16%
$17.02 million $10,462
May 31, 6 PM $0.017
-0.25%
$17.05 million $10,527
May 31, 5 PM $0.0171
+0.38%
$17.09 million $10,516
May 31, 4 PM $0.017
-0.94%
$17.03 million $10,492
May 31, 3 PM $0.0171
+0.01%
$17.11 million $10,438
May 31, 2 PM $0.0171
-1.18%
$17.11 million $10,413
May 31, 1 PM $0.0174
-0.18%
$17.39 million $10,331