Wodo Gaming Token Historical Data

XWGT Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0174
-0.30%
$17.36 million $10,357
May 31, 11 AM $0.0174
+0.44%
$17.39 million $10,439
May 31, 10 AM $0.0173
+0.20%
$17.32 million $10,493
May 31, 9 AM $0.0173
-0.53%
$17.29 million $10,468
May 31, 8 AM $0.0174
+0.50%
$17.39 million $10,508
May 31, 7 AM $0.0173
-0.05%
$17.29 million $10,386
May 31, 6 AM $0.0173
-0.44%
$17.31 million $10,338
May 31, 5 AM $0.0174
-0.28%
$17.37 million $10,412
May 31, 4 AM $0.0174
+0.54%
$17.42 million $10,479
May 31, 3 AM $0.0173
-0.43%
$17.34 million $10,511
May 31, 2 AM $0.0174
+0.25%
$17.4 million $10,494
May 31, 1 AM $0.0173
-0.09%
$17.3 million $10,497
May 31, 12 AM $0.0174
+1.09%
$17.39 million $10,543
May 30, 11 PM $0.0172
+0.06%
$17.2 million $10,421
May 30, 10 PM $0.0172
-0.81%
$17.19 million $10,484
May 30, 9 PM $0.0173
-0.34%
$17.34 million $10,480
May 30, 8 PM $0.0173
-0.40%
$17.33 million $10,513
May 30, 7 PM $0.0173
-0.31%
$17.33 million $10,595
May 30, 6 PM $0.0174
+0.03%
$17.39 million $10,612
May 30, 5 PM $0.0174
+0.12%
$17.38 million $10,715
May 30, 4 PM $0.0174
+0.85%
$17.36 million $10,764
May 30, 3 PM $0.0172
-0.36%
$17.21 million $10,857
May 30, 2 PM $0.0172
+0.25%
$17.22 million $10,890
May 30, 1 PM $0.0172
+0.29%
$17.18 million $11,156
May 30, 12 PM $0.0171
+0.35%
$17.13 million $11,180
May 30, 11 AM $0.0171
+0.15%
$17.07 million $11,234
May 30, 10 AM $0.0171
-0.19%
$17.06 million $11,232
May 30, 9 AM $0.0171
+0.33%
$17.09 million $11,328
May 30, 8 AM $0.017
-0.59%
$17.03 million $11,302
May 30, 7 AM $0.0171
+0.15%
$17.13 million $11,301
May 30, 6 AM $0.0171
-0.42%
$17.11 million $11,317
May 30, 5 AM $0.0172
+0.53%
$17.17 million $11,292
May 30, 4 AM $0.0171
-1.31%
$17.05 million $11,339
May 30, 3 AM $0.0173
-0.79%
$17.28 million $11,350
May 30, 2 AM $0.0174
+1.08%
$17.41 million $11,383
May 30, 1 AM $0.0172
+0.55%
$17.22 million $11,455
May 30, 12 AM $0.0171
+1.22%
$17.12 million $11,442
May 29, 11 PM $0.0169
+0.38%
$16.94 million $11,506
May 29, 10 PM $0.0169
+0.52%
$16.88 million $11,472
May 29, 9 PM $0.0168
-0.67%
$16.81 million $11,489
May 29, 8 PM $0.0169
+0.33%
$16.92 million $11,577
May 29, 7 PM $0.0169
+0.29%
$16.86 million $11,519
May 29, 6 PM $0.0168
-0.99%
$16.81 million $11,518
May 29, 5 PM $0.017
-0.89%
$16.98 million $11,490
May 29, 4 PM $0.017
+0.08%
$17.05 million $11,428
May 29, 3 PM $0.017
+1.64%
$17.03 million $11,348
May 29, 2 PM $0.0168
+0.40%
$16.76 million $11,412
May 29, 1 PM $0.0167
+0.23%
$16.69 million $11,287
May 29, 12 PM $0.0167
-0.83%
$16.65 million $11,276
May 29, 11 AM $0.0168
-0.52%
$16.79 million $11,371