Wodo Gaming Token Historical Data

XWGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00443
-0.36%
$ 4.45 million $ 13,029
Jan 21, 8 AM $ 0.00444
+0.43%
$ 4.44 million $ 12,904
Jan 21, 7 AM $ 0.00446
+0.18%
$ 4.46 million $ 13,039
Jan 21, 6 AM $ 0.00446
-0.16%
$ 4.47 million $ 13,073
Jan 21, 5 AM $ 0.00446
+0.16%
$ 4.46 million $ 13,107
Jan 21, 4 AM $ 0.00447
+0.61%
$ 4.45 million $ 13,169
Jan 21, 3 AM $ 0.00444
-0.49%
$ 4.43 million $ 13,221
Jan 21, 2 AM $ 0.00444
-0.14%
$ 4.44 million $ 13,227
Jan 21, 1 AM $ 0.00444
+0.63%
$ 4.44 million $ 13,371
Jan 21, 12 AM $ 0.00444
+2.07%
$ 4.44 million $ 14,030
Jan 20, 11 PM $ 0.00435
-0.23%
$ 4.38 million $ 13,984
Jan 20, 10 PM $ 0.00438
-0.02%
$ 4.38 million $ 13,489
Jan 20, 9 PM $ 0.00441
-0.88%
$ 4.41 million $ 13,443
Jan 20, 8 PM $ 0.00445
+1.32%
$ 4.46 million $ 13,900
Jan 20, 7 PM $ 0.00441
+0.34%
$ 4.42 million $ 13,810
Jan 20, 6 PM $ 0.0044
-0.75%
$ 4.4 million $ 13,332
Jan 20, 5 PM $ 0.00443
-0.07%
$ 4.43 million $ 13,159
Jan 20, 4 PM $ 0.00444
-0.69%
$ 4.41 million $ 12,677
Jan 20, 3 PM $ 0.00447
-0.62%
$ 4.47 million $ 12,346
Jan 20, 2 PM $ 0.00448
+0.43%
$ 4.48 million $ 12,292
Jan 20, 1 PM $ 0.00446
-0.82%
$ 4.46 million $ 12,213
Jan 20, 12 PM $ 0.00452
+0.47%
$ 4.52 million $ 12,240
Jan 20, 11 AM $ 0.00451
-0.07%
$ 4.51 million $ 12,206
Jan 20, 10 AM $ 0.00452
+0.16%
$ 4.54 million $ 12,242
Jan 20, 9 AM $ 0.00451
-0.15%
$ 4.51 million $ 12,294
Jan 20, 8 AM $ 0.0045
-0.86%
$ 4.5 million $ 12,246
Jan 20, 7 AM $ 0.00455
+0.44%
$ 4.55 million $ 12,261
Jan 20, 6 AM $ 0.00457
-0.83%
$ 4.55 million $ 12,202
Jan 20, 5 AM $ 0.00459
-0.15%
$ 4.59 million $ 12,176
Jan 20, 4 AM $ 0.0046
+0.04%
$ 4.6 million $ 12,664
Jan 20, 3 AM $ 0.00462
-0.17%
$ 4.62 million $ 12,540
Jan 20, 2 AM $ 0.00462
+0.59%
$ 4.62 million $ 12,598
Jan 20, 1 AM $ 0.00464
+1.11%
$ 4.61 million $ 12,529
Jan 20, 12 AM $ 0.00461
-0.67%
$ 4.61 million $ 11,831
Jan 19, 11 PM $ 0.00464
+0.87%
$ 4.64 million $ 12,375
Jan 19, 10 PM $ 0.0046
-0.65%
$ 4.61 million $ 12,407
Jan 19, 9 PM $ 0.00463
-0.96%
$ 4.63 million $ 12,354
Jan 19, 8 PM $ 0.00465
-0.02%
$ 4.66 million $ 11,941
Jan 19, 7 PM $ 0.00468
+1.17%
$ 4.68 million $ 12,019
Jan 19, 6 PM $ 0.00465
+1.02%
$ 4.66 million $ 12,118
Jan 19, 5 PM $ 0.00461
+0.00%
$ 4.61 million $ 12,412
Jan 19, 4 PM $ 0.00461
+0.77%
$ 4.61 million $ 12,940
Jan 19, 3 PM $ 0.00457
-0.48%
$ 4.58 million $ 13,305
Jan 19, 2 PM $ 0.00458
+0.13%
$ 4.58 million $ 17,344
Jan 19, 1 PM $ 0.00456
-0.02%
$ 4.56 million $ 18,816
Jan 19, 12 PM $ 0.00458
-0.69%
$ 4.56 million $ 18,900
Jan 19, 11 AM $ 0.0046
+0.66%
$ 4.6 million $ 18,988
Jan 19, 10 AM $ 0.00458
-0.46%
$ 4.6 million $ 19,092
Jan 19, 9 AM $ 0.0046
-0.45%
$ 4.61 million $ 19,068
Jan 19, 8 AM $ 0.00461
+0.59%
$ 4.61 million $ 19,090