Wodo Gaming Token Historical Data

XWGT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00461
+0.59%
$ 4.61 million $ 19,090
Jan 19, 7 AM $ 0.00458
-0.41%
$ 4.58 million $ 19,013
Jan 19, 6 AM $ 0.0046
+0.15%
$ 4.6 million $ 19,067
Jan 19, 5 AM $ 0.00459
-0.37%
$ 4.59 million $ 19,063
Jan 19, 4 AM $ 0.00461
-0.97%
$ 4.6 million $ 18,582
Jan 19, 3 AM $ 0.00465
+1.04%
$ 4.65 million $ 18,691
Jan 19, 2 AM $ 0.0046
+0.17%
$ 4.63 million $ 18,747
Jan 19, 1 AM $ 0.00462
+0.63%
$ 4.62 million $ 18,844
Jan 19, 12 AM $ 0.00459
-4.11%
$ 4.59 million $ 18,929
Jan 18, 11 PM $ 0.00479
-4.22%
$ 4.78 million $ 18,490
Jan 18, 10 PM $ 0.005
-0.02%
$ 5 million $ 18,514
Jan 18, 9 PM $ 0.005
+0.34%
$ 5 million $ 18,600
Jan 18, 8 PM $ 0.00499
+0.08%
$ 5 million $ 20,174
Jan 18, 7 PM $ 0.00496
-0.90%
$ 4.99 million $ 21,110
Jan 18, 6 PM $ 0.005
+0.28%
$ 5.04 million $ 21,787
Jan 18, 5 PM $ 0.005
+0.50%
$ 5 million $ 21,766
Jan 18, 4 PM $ 0.005
+0.52%
$ 5 million $ 21,723
Jan 18, 3 PM $ 0.00497
+0.02%
$ 4.97 million $ 24,579
Jan 18, 2 PM $ 0.00498
+0.08%
$ 4.97 million $ 25,726
Jan 18, 1 PM $ 0.00499
+0.99%
$ 4.99 million $ 24,864
Jan 18, 12 PM $ 0.00496
+0.38%
$ 4.96 million $ 29,431
Jan 18, 11 AM $ 0.00494
-0.52%
$ 4.94 million $ 29,336
Jan 18, 10 AM $ 0.005
+0.36%
$ 5 million $ 29,246
Jan 18, 9 AM $ 0.00497
-0.06%
$ 4.98 million $ 29,302
Jan 18, 8 AM $ 0.005
+0.93%
$ 5 million $ 29,330
Jan 18, 7 AM $ 0.00497
-0.10%
$ 4.97 million $ 29,371
Jan 18, 6 AM $ 0.00498
-0.20%
$ 4.98 million $ 29,469
Jan 18, 5 AM $ 0.00496
-0.54%
$ 4.96 million $ 29,505
Jan 18, 4 AM $ 0.00497
-0.30%
$ 4.96 million $ 29,444
Jan 18, 3 AM $ 0.00496
+0.47%
$ 4.96 million $ 29,436
Jan 18, 2 AM $ 0.00494
-0.60%
$ 4.94 million $ 29,405
Jan 18, 1 AM $ 0.00497
+0.08%
$ 4.97 million $ 29,290
Jan 18, 12 AM $ 0.00497
-0.32%
$ 4.97 million $ 29,217
Jan 17, 11 PM $ 0.00499
+0.12%
$ 4.99 million $ 29,124
Jan 17, 10 PM $ 0.00498
+0.02%
$ 4.97 million $ 29,033
Jan 17, 9 PM $ 0.00496
-1.14%
$ 4.96 million $ 28,895
Jan 17, 8 PM $ 0.00502
+0.36%
$ 5.02 million $ 27,295
Jan 17, 7 PM $ 0.005
-0.60%
$ 5 million $ 26,461
Jan 17, 6 PM $ 0.005
-0.16%
$ 5.02 million $ 27,124
Jan 17, 5 PM $ 0.00502
+0.04%
$ 5.01 million $ 27,336
Jan 17, 4 PM $ 0.00501
-0.50%
$ 5.01 million $ 27,588
Jan 17, 3 PM $ 0.00505
+0.48%
$ 5.05 million $ 24,755
Jan 17, 2 PM $ 0.00504
+0.98%
$ 5.04 million $ 19,890
Jan 17, 1 PM $ 0.00501
+0.72%
$ 5.01 million $ 19,378
Jan 17, 12 PM $ 0.00499
+0.81%
$ 4.99 million $ 14,899
Jan 17, 11 AM $ 0.00495
-0.78%
$ 4.96 million $ 14,877
Jan 17, 10 AM $ 0.00499
-0.08%
$ 5 million $ 14,848
Jan 17, 9 AM $ 0.00498
-0.34%
$ 4.97 million $ 14,836
Jan 17, 8 AM $ 0.00498
+0.89%
$ 4.98 million $ 14,741
Jan 17, 7 AM $ 0.00493
-0.04%
$ 4.93 million $ 14,658