Wodo Gaming Token Historical Data

XWGT Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0168
-0.52%
$16.79 million $11,371
May 29, 10 AM $0.0169
-0.76%
$16.89 million $11,625
May 29, 9 AM $0.017
+0.15%
$17.02 million $11,610
May 29, 8 AM $0.017
+0.40%
$16.99 million $11,642
May 29, 7 AM $0.0169
-0.52%
$16.92 million $11,645
May 29, 6 AM $0.017
+0.63%
$17.01 million $11,642
May 29, 5 AM $0.0169
-0.04%
$16.86 million $11,707
May 29, 4 AM $0.0169
+0.45%
$16.86 million $11,625
May 29, 3 AM $0.0168
+0.10%
$16.79 million $11,743
May 29, 2 AM $0.0168
-0.82%
$16.78 million $11,869
May 29, 1 AM $0.0169
-0.06%
$16.92 million $11,900
May 29, 12 AM $0.0169
+0.01%
$16.93 million $11,959
May 28, 11 PM $0.0169
+0.36%
$16.93 million $11,914
May 28, 10 PM $0.0169
-0.79%
$16.86 million $11,905
May 28, 9 PM $0.017
+0.54%
$17.02 million $12,011
May 28, 8 PM $0.0169
+0.15%
$16.91 million $12,002
May 28, 7 PM $0.0169
-0.72%
$16.89 million $12,030
May 28, 6 PM $0.017
+0.22%
$17.02 million $12,078
May 28, 5 PM $0.0169
-0.22%
$16.93 million $12,071
May 28, 4 PM $0.017
+1.35%
$16.97 million $12,083
May 28, 3 PM $0.0167
-0.07%
$16.74 million $12,190
May 28, 2 PM $0.0167
+0.69%
$16.75 million $12,225
May 28, 1 PM $0.0167
-0.36%
$16.66 million $12,137
May 28, 12 PM $0.0167
+0.20%
$16.72 million $12,177
May 28, 11 AM $0.0166
-0.25%
$16.63 million $12,129
May 28, 10 AM $0.0167
-0.72%
$16.67 million $12,018
May 28, 9 AM $0.0168
+0.55%
$16.76 million $11,998
May 28, 8 AM $0.0167
-0.65%
$16.67 million $12,003
May 28, 7 AM $0.0168
+0.52%
$16.77 million $12,042
May 28, 6 AM $0.0166
-0.14%
$16.61 million $12,058
May 28, 5 AM $0.0166
-1.06%
$16.59 million $11,985
May 28, 4 AM $0.0168
+0.52%
$16.76 million $12,055
May 28, 3 AM $0.0167
-2.14%
$16.71 million $11,983
May 28, 2 AM $0.0171
-0.31%
$17.09 million $11,840
May 28, 1 AM $0.0171
-0.30%
$17.14 million $11,852
May 28, 12 AM $0.0171
-0.17%
$17.13 million $11,800
May 27, 11 PM $0.0172
+0.24%
$17.23 million $11,821
May 27, 10 PM $0.0172
-0.37%
$17.19 million $11,802
May 27, 9 PM $0.0172
-2.15%
$17.22 million $11,779
May 27, 8 PM $0.0176
-0.07%
$17.59 million $11,844
May 27, 7 PM $0.0175
+0.00%
$17.55 million $11,778
May 27, 6 PM $0.0175
+0.79%
$17.54 million $11,674
May 27, 5 PM $0.0174
-1.06%
$17.4 million $11,753
May 27, 4 PM $0.0176
-0.72%
$17.61 million $11,865
May 27, 3 PM $0.0177
+0.37%
$17.69 million $11,756
May 27, 2 PM $0.0176
+0.37%
$17.62 million $11,845
May 27, 1 PM $0.0175
-1.00%
$17.54 million $11,790
May 27, 12 PM $0.0177
+0.45%
$17.72 million $11,888
May 27, 11 AM $0.0176
+0.00%
$17.59 million $11,761
May 27, 10 AM $0.0175
-0.37%
$17.54 million $11,620