Wodo Gaming Token Historical Data

XWGT Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0175
-0.37%
$17.54 million $11,620
May 27, 9 AM $0.0175
-0.68%
$17.55 million $11,773
May 27, 8 AM $0.0177
-0.20%
$17.67 million $11,737
May 27, 7 AM $0.0177
-0.43%
$17.71 million $11,753
May 27, 6 AM $0.0178
+0.09%
$17.78 million $11,750
May 27, 5 AM $0.0178
+0.23%
$17.77 million $11,770
May 27, 4 AM $0.0177
+0.40%
$17.73 million $11,707
May 27, 3 AM $0.0177
-0.03%
$17.72 million $11,590
May 27, 2 AM $0.0177
-0.05%
$17.72 million $11,715
May 27, 1 AM $0.0177
-0.73%
$17.73 million $11,745
May 27, 12 AM $0.0179
+0.77%
$17.86 million $11,765
May 26, 11 PM $0.0177
+0.01%
$17.73 million $11,771
May 26, 10 PM $0.0177
-0.33%
$17.65 million $11,841
May 26, 9 PM $0.0177
-0.97%
$17.68 million $11,850
May 26, 8 PM $0.0179
+0.26%
$17.86 million $11,699
May 26, 7 PM $0.0179
+1.01%
$17.86 million $11,735
May 26, 6 PM $0.0177
+0.22%
$17.68 million $11,753
May 26, 5 PM $0.0177
-0.94%
$17.65 million $11,728
May 26, 4 PM $0.0178
-0.32%
$17.82 million $11,774
May 26, 3 PM $0.0178
-1.09%
$17.79 million $11,692
May 26, 2 PM $0.018
-0.50%
$17.98 million $11,556
May 26, 1 PM $0.0181
+0.32%
$18.07 million $11,442
May 26, 12 PM $0.018
+0.28%
$18.04 million $11,391
May 26, 11 AM $0.018
-0.86%
$17.99 million $11,412
May 26, 10 AM $0.0181
+1.81%
$18.1 million $11,415
May 26, 9 AM $0.0178
-0.43%
$17.77 million $11,243
May 26, 8 AM $0.0179
+0.51%
$17.85 million $11,235
May 26, 7 AM $0.0178
-0.58%
$17.76 million $11,243
May 26, 6 AM $0.0179
-0.32%
$17.87 million $11,222
May 26, 5 AM $0.0178
+0.59%
$17.84 million $11,229
May 26, 4 AM $0.0177
+0.38%
$17.74 million $11,203
May 26, 3 AM $0.0177
+0.20%
$17.67 million $11,287
May 26, 2 AM $0.0176
-0.68%
$17.61 million $11,142
May 26, 1 AM $0.0177
-0.37%
$17.73 million $11,159
May 26, 12 AM $0.0178
-0.58%
$17.8 million $11,165
May 25, 11 PM $0.0179
+0.41%
$17.88 million $11,139
May 25, 10 PM $0.0178
-1.20%
$17.82 million $11,105
May 25, 9 PM $0.018
+0.51%
$18.04 million $11,126
May 25, 8 PM $0.0179
-0.86%
$17.95 million $11,191
May 25, 7 PM $0.0181
-0.26%
$18.1 million $11,199
May 25, 6 PM $0.0181
-0.35%
$18.14 million $11,157
May 25, 5 PM $0.0182
-0.76%
$18.21 million $11,111
May 25, 4 PM $0.0183
+1.06%
$18.35 million $10,929
May 25, 3 PM $0.0182
+0.82%
$18.16 million $11,067
May 25, 2 PM $0.018
+0.89%
$18.02 million $11,000
May 25, 1 PM $0.0179
+0.32%
$17.86 million $11,382
May 25, 12 PM $0.0178
+0.33%
$17.8 million $11,385
May 25, 11 AM $0.0177
-0.53%
$17.74 million $11,382
May 25, 10 AM $0.0179
+0.73%
$17.87 million $11,472
May 25, 9 AM $0.0177
-0.36%
$17.75 million $11,524