Wodo Gaming Token Historical Data

XWGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00498
+0.89%
$ 4.98 million $ 14,741
Jan 17, 7 AM $ 0.00493
-0.04%
$ 4.93 million $ 14,658
Jan 17, 6 AM $ 0.00494
-0.66%
$ 4.94 million $ 14,569
Jan 17, 5 AM $ 0.00495
-0.58%
$ 4.95 million $ 14,424
Jan 17, 4 AM $ 0.00497
+0.75%
$ 4.97 million $ 14,583
Jan 17, 3 AM $ 0.00497
+0.65%
$ 4.97 million $ 14,636
Jan 17, 2 AM $ 0.00494
+0.14%
$ 4.95 million $ 14,671
Jan 17, 1 AM $ 0.00496
+0.24%
$ 4.96 million $ 14,740
Jan 17, 12 AM $ 0.00494
-0.16%
$ 4.95 million $ 14,792
Jan 16, 11 PM $ 0.00496
-0.36%
$ 4.99 million $ 14,800
Jan 16, 10 PM $ 0.00496
+0.34%
$ 4.96 million $ 14,755
Jan 16, 9 PM $ 0.00494
-0.56%
$ 4.94 million $ 14,781
Jan 16, 8 PM $ 0.00497
+1.24%
$ 4.97 million $ 14,798
Jan 16, 7 PM $ 0.00489
+0.08%
$ 4.89 million $ 14,675
Jan 16, 6 PM $ 0.00491
-0.49%
$ 4.91 million $ 13,423
Jan 16, 5 PM $ 0.00492
+0.74%
$ 4.88 million $ 13,205
Jan 16, 4 PM $ 0.00488
+0.56%
$ 4.88 million $ 13,096
Jan 16, 3 PM $ 0.00488
-1.61%
$ 4.89 million $ 13,123
Jan 16, 2 PM $ 0.00494
-0.08%
$ 4.94 million $ 13,012
Jan 16, 1 PM $ 0.00494
-0.70%
$ 4.93 million $ 12,970
Jan 16, 12 PM $ 0.00498
+0.95%
$ 4.98 million $ 12,846
Jan 16, 11 AM $ 0.00493
-0.06%
$ 4.93 million $ 12,831
Jan 16, 10 AM $ 0.00496
-0.26%
$ 4.96 million $ 12,837
Jan 16, 9 AM $ 0.00497
-0.42%
$ 4.97 million $ 12,785
Jan 16, 8 AM $ 0.00502
+0.50%
$ 5.02 million $ 12,956
Jan 16, 7 AM $ 0.00499
-0.10%
$ 4.98 million $ 13,009
Jan 16, 6 AM $ 0.005
+0.04%
$ 5 million $ 13,094
Jan 16, 5 AM $ 0.00499
+0.93%
$ 4.97 million $ 13,209
Jan 16, 4 AM $ 0.00492
-0.06%
$ 4.92 million $ 13,223
Jan 16, 3 AM $ 0.00492
-1.48%
$ 4.93 million $ 13,276
Jan 16, 2 AM $ 0.005
+0.52%
$ 5 million $ 13,178
Jan 16, 1 AM $ 0.00495
-0.26%
$ 4.96 million $ 13,132
Jan 16, 12 AM $ 0.00497
+0.30%
$ 4.97 million $ 13,192
Jan 15, 11 PM $ 0.00495
+0.12%
$ 4.96 million $ 13,220
Jan 15, 10 PM $ 0.00495
+0.10%
$ 4.95 million $ 13,368
Jan 15, 9 PM $ 0.00494
+0.63%
$ 4.94 million $ 13,432
Jan 15, 8 PM $ 0.00491
-0.61%
$ 4.92 million $ 13,466
Jan 15, 7 PM $ 0.00493
+0.02%
$ 4.93 million $ 13,479
Jan 15, 6 PM $ 0.00493
-1.60%
$ 4.93 million $ 13,532
Jan 15, 5 PM $ 0.005
-0.24%
$ 5 million $ 13,547
Jan 15, 4 PM $ 0.00503
+0.34%
$ 5.03 million $ 13,461
Jan 15, 3 PM $ 0.00499
-1.36%
$ 5 million $ 13,504
Jan 15, 2 PM $ 0.00507
-0.78%
$ 5.07 million $ 13,458
Jan 15, 1 PM $ 0.00512
+0.29%
$ 5.13 million $ 13,583
Jan 15, 12 PM $ 0.0051
+0.37%
$ 5.1 million $ 13,596
Jan 15, 11 AM $ 0.00508
+0.40%
$ 5.08 million $ 13,709
Jan 15, 10 AM $ 0.00508
-0.67%
$ 5.08 million $ 13,757
Jan 15, 9 AM $ 0.00511
+1.13%
$ 5.11 million $ 13,819
Jan 15, 8 AM $ 0.00508
+0.47%
$ 5.04 million $ 13,649
Jan 15, 7 AM $ 0.00506
+0.66%
$ 5.06 million $ 13,703