Wodo Gaming Token Historical Data

XWGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00506
+0.66%
$ 5.06 million $ 13,703
Jan 15, 6 AM $ 0.00503
+0.04%
$ 5 million $ 13,774
Jan 15, 5 AM $ 0.00506
+0.82%
$ 5.04 million $ 13,918
Jan 15, 4 AM $ 0.00501
+0.58%
$ 5.01 million $ 13,823
Jan 15, 3 AM $ 0.00496
-2.11%
$ 5 million $ 13,733
Jan 15, 2 AM $ 0.00506
+0.34%
$ 5.06 million $ 13,788
Jan 15, 1 AM $ 0.00507
-0.37%
$ 5.07 million $ 13,797
Jan 15, 12 AM $ 0.00507
-1.01%
$ 5.07 million $ 13,738
Jan 14, 11 PM $ 0.00512
-0.18%
$ 5.13 million $ 13,702
Jan 14, 10 PM $ 0.0051
-0.68%
$ 5.11 million $ 13,661
Jan 14, 9 PM $ 0.00515
+0.12%
$ 5.15 million $ 13,683
Jan 14, 8 PM $ 0.00513
-0.60%
$ 5.13 million $ 13,713
Jan 14, 7 PM $ 0.00515
+0.55%
$ 5.15 million $ 13,665
Jan 14, 6 PM $ 0.0051
-0.23%
$ 5.1 million $ 13,529
Jan 14, 5 PM $ 0.00511
-1.24%
$ 5.11 million $ 13,402
Jan 14, 4 PM $ 0.0052
+0.68%
$ 5.2 million $ 13,430
Jan 14, 3 PM $ 0.00516
+0.33%
$ 5.16 million $ 13,322
Jan 14, 2 PM $ 0.00515
+1.58%
$ 5.15 million $ 13,327
Jan 14, 1 PM $ 0.00507
+0.34%
$ 5.07 million $ 13,158
Jan 14, 12 PM $ 0.00508
+0.26%
$ 5.08 million $ 13,161
Jan 14, 11 AM $ 0.00507
-0.35%
$ 5.07 million $ 13,090
Jan 14, 10 AM $ 0.00511
-0.51%
$ 5.11 million $ 13,078
Jan 14, 9 AM $ 0.00513
+0.37%
$ 5.13 million $ 13,024
Jan 14, 8 AM $ 0.00512
+0.39%
$ 5.12 million $ 13,124
Jan 14, 7 AM $ 0.00509
-0.20%
$ 5.09 million $ 13,020
Jan 14, 6 AM $ 0.00511
+0.04%
$ 5.11 million $ 12,831
Jan 14, 5 AM $ 0.0051
-0.31%
$ 5.1 million $ 12,686
Jan 14, 4 AM $ 0.00514
+0.14%
$ 5.14 million $ 12,691
Jan 14, 3 AM $ 0.00515
+0.88%
$ 5.15 million $ 12,791
Jan 14, 2 AM $ 0.0051
-0.99%
$ 5.12 million $ 12,765
Jan 14, 1 AM $ 0.00514
+0.08%
$ 5.13 million $ 12,751
Jan 14, 12 AM $ 0.00514
+0.14%
$ 5.14 million $ 12,696
Jan 13, 11 PM $ 0.00513
-0.19%
$ 5.11 million $ 12,726
Jan 13, 10 PM $ 0.00517
+2.85%
$ 5.17 million $ 12,720
Jan 13, 9 PM $ 0.00502
-0.26%
$ 5 million $ 12,606
Jan 13, 8 PM $ 0.00503
-0.10%
$ 5.03 million $ 12,550
Jan 13, 7 PM $ 0.00503
+0.76%
$ 5.04 million $ 12,623
Jan 13, 6 PM $ 0.005
+0.12%
$ 5 million $ 12,626
Jan 13, 5 PM $ 0.005
+0.26%
$ 5 million $ 13,238
Jan 13, 4 PM $ 0.00499
+0.34%
$ 4.99 million $ 13,598
Jan 13, 3 PM $ 0.00497
+1.26%
$ 4.97 million $ 13,619
Jan 13, 2 PM $ 0.00489
+0.82%
$ 4.9 million $ 13,567
Jan 13, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 13,473
Jan 13, 12 PM $ 0.00485
+0.41%
$ 4.85 million $ 13,398
Jan 13, 11 AM $ 0.00483
-0.54%
$ 4.84 million $ 13,452
Jan 13, 10 AM $ 0.00482
-0.64%
$ 4.85 million $ 13,490
Jan 13, 9 AM $ 0.00482
-0.08%
$ 4.83 million $ 13,445
Jan 13, 8 AM $ 0.00482
-0.37%
$ 4.85 million $ 13,457
Jan 13, 7 AM $ 0.00484
+0.41%
$ 4.84 million $ 13,617
Jan 13, 6 AM $ 0.00483
-0.12%
$ 4.85 million $ 13,714