Wodo Gaming Token Historical Data

XWGT Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0177
-0.36%
$17.75 million $11,524
May 25, 8 AM $0.0178
-0.06%
$17.81 million $11,535
May 25, 7 AM $0.0178
+0.48%
$17.81 million $11,560
May 25, 6 AM $0.0178
+0.29%
$17.81 million $11,591
May 25, 5 AM $0.0178
+0.66%
$17.78 million $11,657
May 25, 4 AM $0.0177
+1.30%
$17.72 million $11,766
May 25, 3 AM $0.0175
-0.01%
$17.49 million $11,653
May 25, 2 AM $0.0175
+0.17%
$17.49 million $11,730
May 25, 1 AM $0.0175
-0.77%
$17.48 million $11,735
May 25, 12 AM $0.0177
+0.78%
$17.68 million $11,741
May 24, 11 PM $0.0176
+0.18%
$17.55 million $11,783
May 24, 10 PM $0.0174
+0.90%
$17.44 million $11,778
May 24, 9 PM $0.0173
-1.48%
$17.26 million $11,794
May 24, 8 PM $0.0175
-0.11%
$17.52 million $11,805
May 24, 7 PM $0.0175
-0.34%
$17.55 million $11,919
May 24, 6 PM $0.0176
-0.10%
$17.6 million $11,930
May 24, 5 PM $0.0176
+0.07%
$17.61 million $12,078
May 24, 4 PM $0.0177
+0.67%
$17.66 million $12,068
May 24, 3 PM $0.0175
+0.09%
$17.54 million $12,066
May 24, 2 PM $0.0175
-0.83%
$17.52 million $12,119
May 24, 1 PM $0.0176
-0.68%
$17.63 million $11,851
May 24, 12 PM $0.0178
-0.43%
$17.78 million $11,800
May 24, 11 AM $0.0179
-0.28%
$17.86 million $11,769
May 24, 10 AM $0.0179
+0.11%
$17.91 million $11,686
May 24, 9 AM $0.0179
+0.26%
$17.9 million $11,573
May 24, 8 AM $0.0179
+0.08%
$17.85 million $11,525
May 24, 7 AM $0.0178
-0.91%
$17.77 million $11,583
May 24, 6 AM $0.0179
+0.56%
$17.93 million $11,703
May 24, 5 AM $0.0178
+0.28%
$17.84 million $11,631
May 24, 4 AM $0.0178
-0.36%
$17.8 million $11,543
May 24, 3 AM $0.0179
+0.04%
$17.86 million $11,597
May 24, 2 AM $0.0179
-0.38%
$17.91 million $11,508
May 24, 1 AM $0.0179
-0.05%
$17.93 million $11,371
May 24, 12 AM $0.0179
+0.36%
$17.94 million $11,333
May 23, 11 PM $0.0179
+0.04%
$17.88 million $11,364
May 23, 10 PM $0.0179
-0.29%
$17.92 million $11,620
May 23, 9 PM $0.0181
-1.34%
$18.05 million $11,559
May 23, 8 PM $0.0183
+3.60%
$18.3 million $11,470
May 23, 7 PM $0.0177
+0.34%
$17.66 million $11,410
May 23, 6 PM $0.0176
+1.11%
$17.6 million $11,539
May 23, 5 PM $0.0175
-0.15%
$17.46 million $11,630
May 23, 4 PM $0.0175
+0.34%
$17.49 million $11,723
May 23, 3 PM $0.0174
-0.34%
$17.37 million $11,691
May 23, 2 PM $0.0174
+0.95%
$17.43 million $11,757
May 23, 1 PM $0.0173
+1.02%
$17.34 million $11,770
May 23, 12 PM $0.0172
+0.26%
$17.16 million $11,760
May 23, 11 AM $0.0171
-0.23%
$17.12 million $11,855
May 23, 10 AM $0.0172
+0.19%
$17.16 million $11,906
May 23, 9 AM $0.0171
+0.12%
$17.14 million $11,937
May 23, 8 AM $0.0171
+0.26%
$17.12 million $11,965