Wodo Gaming Token Historical Data

XWGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00484
+0.41%
$ 4.84 million $ 13,617
Jan 13, 6 AM $ 0.00483
-0.12%
$ 4.85 million $ 13,714
Jan 13, 5 AM $ 0.00481
-0.35%
$ 4.81 million $ 13,770
Jan 13, 4 AM $ 0.00482
+0.73%
$ 4.82 million $ 13,665
Jan 13, 3 AM $ 0.00479
+0.17%
$ 4.79 million $ 13,557
Jan 13, 2 AM $ 0.00477
+0.06%
$ 4.78 million $ 13,584
Jan 13, 1 AM $ 0.00477
-0.77%
$ 4.77 million $ 13,646
Jan 13, 12 AM $ 0.0048
+0.88%
$ 4.8 million $ 13,675
Jan 12, 11 PM $ 0.00475
-0.34%
$ 4.75 million $ 13,731
Jan 12, 10 PM $ 0.00477
+0.13%
$ 4.77 million $ 13,661
Jan 12, 9 PM $ 0.00474
-0.84%
$ 4.74 million $ 13,705
Jan 12, 8 PM $ 0.00478
-0.64%
$ 4.78 million $ 13,731
Jan 12, 7 PM $ 0.00484
+0.54%
$ 4.84 million $ 13,626
Jan 12, 6 PM $ 0.00482
+0.52%
$ 4.82 million $ 13,811
Jan 12, 5 PM $ 0.00482
-0.25%
$ 4.82 million $ 13,268
Jan 12, 4 PM $ 0.00483
-0.41%
$ 4.83 million $ 12,844
Jan 12, 3 PM $ 0.00485
+1.46%
$ 4.85 million $ 12,761
Jan 12, 2 PM $ 0.00478
+0.25%
$ 4.78 million $ 12,843
Jan 12, 1 PM $ 0.00477
-0.02%
$ 4.77 million $ 12,841
Jan 12, 12 PM $ 0.00477
-0.42%
$ 4.77 million $ 12,843
Jan 12, 11 AM $ 0.00481
+0.56%
$ 4.81 million $ 12,724
Jan 12, 10 AM $ 0.00479
-0.37%
$ 4.79 million $ 12,634
Jan 12, 9 AM $ 0.00482
-0.27%
$ 4.82 million $ 12,659
Jan 12, 8 AM $ 0.00483
+0.04%
$ 4.83 million $ 12,596
Jan 12, 7 AM $ 0.00481
-1.41%
$ 4.82 million $ 12,410
Jan 12, 6 AM $ 0.00489
-0.12%
$ 4.89 million $ 12,353
Jan 12, 5 AM $ 0.00492
-0.20%
$ 4.89 million $ 12,251
Jan 12, 4 AM $ 0.00491
+0.47%
$ 4.91 million $ 12,252
Jan 12, 3 AM $ 0.00489
-0.18%
$ 4.88 million $ 12,272
Jan 12, 2 AM $ 0.00494
+1.92%
$ 4.94 million $ 12,275
Jan 12, 1 AM $ 0.00486
+0.50%
$ 4.86 million $ 12,174
Jan 12, 12 AM $ 0.00485
+0.39%
$ 4.85 million $ 12,162
Jan 11, 11 PM $ 0.00482
+0.79%
$ 4.82 million $ 12,090
Jan 11, 10 PM $ 0.00479
-1.30%
$ 4.79 million $ 12,248
Jan 11, 9 PM $ 0.00486
+0.58%
$ 4.86 million $ 12,223
Jan 11, 8 PM $ 0.00481
-1.25%
$ 4.83 million $ 12,267
Jan 11, 7 PM $ 0.00487
+0.27%
$ 4.87 million $ 12,256
Jan 11, 6 PM $ 0.00485
-0.53%
$ 4.85 million $ 12,057
Jan 11, 5 PM $ 0.00487
+0.25%
$ 4.85 million $ 12,019
Jan 11, 4 PM $ 0.00484
-0.25%
$ 4.83 million $ 12,102
Jan 11, 3 PM $ 0.00485
-0.55%
$ 4.85 million $ 12,086
Jan 11, 2 PM $ 0.00487
+0.74%
$ 4.87 million $ 11,954
Jan 11, 1 PM $ 0.00483
-1.10%
$ 4.83 million $ 12,045
Jan 11, 12 PM $ 0.00485
-0.23%
$ 4.85 million $ 12,202
Jan 11, 11 AM $ 0.00485
+0.14%
$ 4.85 million $ 12,239
Jan 11, 10 AM $ 0.00486
+0.43%
$ 4.86 million $ 12,335
Jan 11, 9 AM $ 0.00486
+0.12%
$ 4.86 million $ 12,408
Jan 11, 8 AM $ 0.00486
+0.02%
$ 4.86 million $ 12,636
Jan 11, 7 AM $ 0.00486
-0.12%
$ 4.86 million $ 12,816
Jan 11, 6 AM $ 0.00486
+0.27%
$ 4.86 million $ 12,869