Wodo Gaming Token Historical Data

XWGT Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0171
+0.26%
$17.12 million $11,965
May 23, 7 AM $0.017
-2.46%
$17.04 million $12,002
May 23, 6 AM $0.0175
-0.16%
$17.5 million $11,982
May 23, 5 AM $0.0175
-0.30%
$17.5 million $11,989
May 23, 4 AM $0.0176
-0.47%
$17.55 million $11,944
May 23, 3 AM $0.0176
-0.20%
$17.65 million $11,972
May 23, 2 AM $0.0177
-0.09%
$17.7 million $12,138
May 23, 1 AM $0.0177
+0.42%
$17.73 million $12,287
May 23, 12 AM $0.0176
+0.09%
$17.65 million $12,345
May 22, 11 PM $0.0177
-1.27%
$17.71 million $12,313
May 22, 10 PM $0.0179
-0.03%
$17.93 million $12,084
May 22, 9 PM $0.0179
-0.07%
$17.93 million $11,990
May 22, 8 PM $0.0179
+0.36%
$17.92 million $12,061
May 22, 7 PM $0.0179
-1.24%
$17.85 million $11,981
May 22, 6 PM $0.0182
-1.17%
$18.16 million $11,877
May 22, 5 PM $0.0184
-0.29%
$18.39 million $11,705
May 22, 4 PM $0.0184
-0.02%
$18.45 million $11,764
May 22, 3 PM $0.0185
+0.33%
$18.45 million $11,780
May 22, 2 PM $0.0184
-1.56%
$18.4 million $11,869
May 22, 1 PM $0.0188
-0.74%
$18.77 million $11,846
May 22, 12 PM $0.0188
+1.03%
$18.81 million $11,903
May 22, 11 AM $0.0186
+0.51%
$18.62 million $11,846
May 22, 10 AM $0.0185
-0.08%
$18.52 million $11,798
May 22, 9 AM $0.0185
-0.22%
$18.54 million $11,928
May 22, 8 AM $0.0186
+0.28%
$18.58 million $11,925
May 22, 7 AM $0.0186
+0.48%
$18.55 million $11,967
May 22, 6 AM $0.0185
-0.52%
$18.46 million $11,855
May 22, 5 AM $0.0186
-0.36%
$18.56 million $11,916
May 22, 4 AM $0.0186
+0.12%
$18.62 million $12,013
May 22, 3 AM $0.0186
+0.04%
$18.6 million $11,916
May 22, 2 AM $0.0186
+0.44%
$18.59 million $11,827
May 22, 1 AM $0.0184
+0.24%
$18.45 million $11,703
May 22, 12 AM $0.0184
-0.52%
$18.4 million $11,662
May 21, 11 PM $0.0185
+0.12%
$18.49 million $11,629
May 21, 10 PM $0.0185
-0.48%
$18.47 million $11,588
May 21, 9 PM $0.0186
-0.22%
$18.56 million $11,644
May 21, 8 PM $0.0185
-0.62%
$18.54 million $11,576
May 21, 7 PM $0.0187
+0.89%
$18.66 million $11,570
May 21, 6 PM $0.0185
-0.68%
$18.5 million $11,592
May 21, 5 PM $0.0186
+2.04%
$18.65 million $11,553
May 21, 4 PM $0.0183
-0.24%
$18.27 million $11,475
May 21, 3 PM $0.0182
+0.43%
$18.24 million $11,451
May 21, 2 PM $0.0182
-0.33%
$18.2 million $11,354
May 21, 1 PM $0.0182
+0.65%
$18.25 million $11,377
May 21, 12 PM $0.0181
+0.30%
$18.13 million $11,380
May 21, 11 AM $0.0181
-0.06%
$18.07 million $11,365
May 21, 10 AM $0.0181
-0.50%
$18.14 million $11,353
May 21, 9 AM $0.0183
-0.68%
$18.31 million $11,415
May 21, 8 AM $0.0184
-0.36%
$18.36 million $11,645
May 21, 7 AM $0.0184
+0.89%
$18.43 million $11,729