Wodo Gaming Token Historical Data

XWGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00486
-0.12%
$ 4.86 million $ 12,816
Jan 11, 6 AM $ 0.00486
+0.27%
$ 4.86 million $ 12,869
Jan 11, 5 AM $ 0.00485
-0.10%
$ 4.85 million $ 12,968
Jan 11, 4 AM $ 0.00485
+0.12%
$ 4.85 million $ 13,015
Jan 11, 3 AM $ 0.00485
-0.12%
$ 4.85 million $ 12,990
Jan 11, 2 AM $ 0.00484
+0.21%
$ 4.85 million $ 13,077
Jan 11, 1 AM $ 0.00481
-0.21%
$ 4.82 million $ 13,130
Jan 11, 12 AM $ 0.00482
+0.48%
$ 4.82 million $ 13,206
Jan 10, 11 PM $ 0.0048
+0.10%
$ 4.8 million $ 13,266
Jan 10, 10 PM $ 0.00479
-0.19%
$ 4.79 million $ 13,181
Jan 10, 9 PM $ 0.0048
-1.15%
$ 4.83 million $ 13,250
Jan 10, 8 PM $ 0.00486
+0.00%
$ 4.84 million $ 13,369
Jan 10, 7 PM $ 0.00486
+0.66%
$ 4.86 million $ 13,581
Jan 10, 6 PM $ 0.00486
+1.27%
$ 4.86 million $ 13,629
Jan 10, 5 PM $ 0.0048
-0.68%
$ 4.8 million $ 13,673
Jan 10, 4 PM $ 0.00483
+0.37%
$ 4.83 million $ 13,600
Jan 10, 3 PM $ 0.00481
+0.15%
$ 4.81 million $ 13,662
Jan 10, 2 PM $ 0.0048
-1.68%
$ 4.8 million $ 13,706
Jan 10, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 13,673
Jan 10, 12 PM $ 0.00486
+0.45%
$ 4.86 million $ 13,545
Jan 10, 11 AM $ 0.00484
+0.19%
$ 4.84 million $ 13,529
Jan 10, 10 AM $ 0.00483
-0.66%
$ 4.88 million $ 13,431
Jan 10, 9 AM $ 0.00484
+0.77%
$ 4.84 million $ 13,362
Jan 10, 8 AM $ 0.00481
-0.06%
$ 4.81 million $ 13,156
Jan 10, 7 AM $ 0.00484
+1.04%
$ 4.84 million $ 13,155
Jan 10, 6 AM $ 0.00479
-0.23%
$ 4.79 million $ 13,141
Jan 10, 5 AM $ 0.0048
+0.48%
$ 4.8 million $ 13,153
Jan 10, 4 AM $ 0.00479
+0.17%
$ 4.78 million $ 13,237
Jan 10, 3 AM $ 0.00478
-0.56%
$ 4.8 million $ 13,200
Jan 10, 2 AM $ 0.00481
-0.10%
$ 4.81 million $ 13,065
Jan 10, 1 AM $ 0.00482
+0.10%
$ 4.82 million $ 13,176
Jan 10, 12 AM $ 0.0048
-0.68%
$ 4.82 million $ 13,088
Jan 9, 11 PM $ 0.00484
+0.17%
$ 4.84 million $ 13,059
Jan 9, 10 PM $ 0.00482
-0.04%
$ 4.82 million $ 13,052
Jan 9, 9 PM $ 0.00482
+0.77%
$ 4.82 million $ 12,887
Jan 9, 8 PM $ 0.00479
+0.04%
$ 4.79 million $ 12,764
Jan 9, 7 PM $ 0.00479
-0.48%
$ 4.79 million $ 12,606
Jan 9, 6 PM $ 0.00482
-0.80%
$ 4.82 million $ 12,525
Jan 9, 5 PM $ 0.00487
-0.83%
$ 4.87 million $ 12,489
Jan 9, 4 PM $ 0.00489
+0.31%
$ 4.89 million $ 12,470
Jan 9, 3 PM $ 0.00486
+1.04%
$ 4.83 million $ 12,376
Jan 9, 2 PM $ 0.0048
-0.46%
$ 4.8 million $ 12,432
Jan 9, 1 PM $ 0.00481
+0.86%
$ 4.85 million $ 12,400
Jan 9, 12 PM $ 0.00477
-0.77%
$ 4.77 million $ 12,399
Jan 9, 11 AM $ 0.00482
+0.08%
$ 4.82 million $ 12,468
Jan 9, 10 AM $ 0.00482
+0.27%
$ 4.83 million $ 12,611
Jan 9, 9 AM $ 0.00481
+0.08%
$ 4.81 million $ 12,641
Jan 9, 8 AM $ 0.00483
-0.64%
$ 4.83 million $ 12,667
Jan 9, 7 AM $ 0.00485
-0.43%
$ 4.85 million $ 12,772
Jan 9, 6 AM $ 0.00488
+0.35%
$ 4.88 million $ 12,881