Wodo Gaming Token Historical Data

XWGT Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0184
+0.89%
$18.43 million $11,729
May 21, 6 AM $0.0183
-0.67%
$18.27 million $12,022
May 21, 5 AM $0.0184
-0.58%
$18.37 million $12,177
May 21, 4 AM $0.0186
+0.26%
$18.56 million $12,359
May 21, 3 AM $0.0185
+0.70%
$18.51 million $12,718
May 21, 2 AM $0.0184
-0.30%
$18.39 million $12,899
May 21, 1 AM $0.0184
+0.20%
$18.43 million $13,185
May 21, 12 AM $0.0185
+1.17%
$18.48 million $13,525
May 20, 11 PM $0.0183
+0.15%
$18.26 million $13,809
May 20, 10 PM $0.0182
+0.21%
$18.23 million $14,163
May 20, 9 PM $0.0182
-0.43%
$18.23 million $14,346
May 20, 8 PM $0.0183
+0.04%
$18.3 million $14,625
May 20, 7 PM $0.0182
+0.05%
$18.22 million $14,857
May 20, 6 PM $0.0182
-0.57%
$18.21 million $15,114
May 20, 5 PM $0.0183
+0.47%
$18.32 million $15,356
May 20, 4 PM $0.0181
-0.19%
$18.15 million $15,597
May 20, 3 PM $0.0181
-0.09%
$18.14 million $15,822
May 20, 2 PM $0.0182
+1.42%
$18.16 million $16,014
May 20, 1 PM $0.0179
-0.65%
$17.91 million $16,291
May 20, 12 PM $0.0181
+0.58%
$18.07 million $16,590
May 20, 11 AM $0.018
-0.17%
$17.97 million $16,800
May 20, 10 AM $0.018
+0.14%
$18 million $17,082
May 20, 9 AM $0.018
-0.25%
$17.97 million $17,209
May 20, 8 AM $0.018
+0.17%
$18.02 million $17,280
May 20, 7 AM $0.018
-0.51%
$17.99 million $17,424
May 20, 6 AM $0.0181
+0.50%
$18.08 million $17,432
May 20, 5 AM $0.018
+0.61%
$18.01 million $17,477
May 20, 4 AM $0.0179
+0.60%
$17.9 million $17,649
May 20, 3 AM $0.0179
+0.51%
$17.85 million $17,514
May 20, 2 AM $0.0178
-0.35%
$17.83 million $17,534
May 20, 1 AM $0.0179
-0.15%
$17.88 million $17,451
May 20, 12 AM $0.0178
+0.01%
$17.82 million $17,421
May 19, 11 PM $0.0178
+0.01%
$17.83 million $17,396
May 19, 10 PM $0.0178
-0.25%
$17.85 million $17,196
May 19, 9 PM $0.0179
-0.27%
$17.89 million $17,227
May 19, 8 PM $0.0179
+0.32%
$17.94 million $17,198
May 19, 7 PM $0.0179
-0.26%
$17.88 million $17,237
May 19, 6 PM $0.0179
-0.47%
$17.93 million $17,465
May 19, 5 PM $0.0179
-1.09%
$17.95 million $17,530
May 19, 4 PM $0.0181
+1.04%
$18.13 million $17,598
May 19, 3 PM $0.0179
+0.27%
$17.89 million $17,722
May 19, 2 PM $0.0179
-0.92%
$17.92 million $17,689
May 19, 1 PM $0.0181
+0.19%
$18.08 million $17,553
May 19, 12 PM $0.0181
+0.21%
$18.05 million $17,597
May 19, 11 AM $0.018
-0.55%
$18.03 million $17,684
May 19, 10 AM $0.0181
-0.08%
$18.13 million $17,793
May 19, 9 AM $0.0181
-1.11%
$18.15 million $17,861
May 19, 8 AM $0.0184
-0.54%
$18.37 million $17,708
May 19, 7 AM $0.0185
+0.02%
$18.47 million $17,571
May 19, 6 AM $0.0184
+0.07%
$18.41 million $17,603