Wodo Gaming Token Historical Data

XWGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00488
+0.35%
$ 4.88 million $ 12,881
Jan 9, 5 AM $ 0.00486
+0.21%
$ 4.86 million $ 12,842
Jan 9, 4 AM $ 0.00488
-0.65%
$ 4.88 million $ 12,908
Jan 9, 3 AM $ 0.00491
+1.09%
$ 4.91 million $ 13,050
Jan 9, 2 AM $ 0.00486
+0.41%
$ 4.86 million $ 13,182
Jan 9, 1 AM $ 0.00486
+0.14%
$ 4.86 million $ 13,096
Jan 9, 12 AM $ 0.00489
+0.97%
$ 4.89 million $ 13,097
Jan 8, 11 PM $ 0.00485
-0.78%
$ 4.9 million $ 13,044
Jan 8, 10 PM $ 0.00488
-0.37%
$ 4.88 million $ 13,100
Jan 8, 9 PM $ 0.00491
+1.40%
$ 4.91 million $ 13,198
Jan 8, 8 PM $ 0.00485
-0.51%
$ 4.85 million $ 13,165
Jan 8, 7 PM $ 0.00487
-0.10%
$ 4.87 million $ 13,243
Jan 8, 6 PM $ 0.00488
-0.61%
$ 4.88 million $ 13,316
Jan 8, 5 PM $ 0.00493
+0.28%
$ 4.93 million $ 13,371
Jan 8, 4 PM $ 0.00491
-0.39%
$ 4.91 million $ 13,453
Jan 8, 3 PM $ 0.0049
+1.30%
$ 4.91 million $ 13,496
Jan 8, 2 PM $ 0.00483
-0.17%
$ 4.83 million $ 13,622
Jan 8, 1 PM $ 0.00484
-0.23%
$ 4.85 million $ 13,748
Jan 8, 12 PM $ 0.00485
+0.02%
$ 4.84 million $ 13,850
Jan 8, 11 AM $ 0.00489
+0.10%
$ 4.89 million $ 13,813
Jan 8, 10 AM $ 0.0049
+1.74%
$ 4.9 million $ 13,829
Jan 8, 9 AM $ 0.00482
-0.86%
$ 4.82 million $ 13,973
Jan 8, 8 AM $ 0.00485
-1.04%
$ 4.85 million $ 14,042
Jan 8, 7 AM $ 0.0049
+1.49%
$ 4.9 million $ 13,963
Jan 8, 6 AM $ 0.00483
-2.17%
$ 4.83 million $ 13,828
Jan 8, 5 AM $ 0.00491
+0.06%
$ 4.91 million $ 13,842
Jan 8, 4 AM $ 0.00491
+0.53%
$ 4.91 million $ 13,693
Jan 8, 3 AM $ 0.00488
-1.11%
$ 4.92 million $ 13,603
Jan 8, 2 AM $ 0.00494
-0.98%
$ 4.91 million $ 13,488
Jan 8, 1 AM $ 0.00497
+0.16%
$ 4.98 million $ 13,572
Jan 8, 12 AM $ 0.00498
+0.34%
$ 4.98 million $ 13,618
Jan 7, 11 PM $ 0.00496
+1.35%
$ 4.97 million $ 13,651
Jan 7, 10 PM $ 0.00491
+0.45%
$ 4.91 million $ 13,618
Jan 7, 9 PM $ 0.00489
-0.71%
$ 4.89 million $ 13,678
Jan 7, 8 PM $ 0.00491
-1.05%
$ 4.91 million $ 13,743
Jan 7, 7 PM $ 0.00496
+1.06%
$ 4.96 million $ 13,750
Jan 7, 6 PM $ 0.00491
-0.34%
$ 4.92 million $ 13,694
Jan 7, 5 PM $ 0.00493
-0.70%
$ 4.93 million $ 13,697
Jan 7, 4 PM $ 0.00495
+0.59%
$ 4.95 million $ 13,728
Jan 7, 3 PM $ 0.00492
-2.07%
$ 4.92 million $ 13,695
Jan 7, 2 PM $ 0.00503
-0.16%
$ 5.03 million $ 13,545
Jan 7, 1 PM $ 0.00501
-0.32%
$ 5.01 million $ 13,516
Jan 7, 12 PM $ 0.005
-1.07%
$ 5 million $ 13,385
Jan 7, 11 AM $ 0.00504
-0.10%
$ 5.04 million $ 13,440
Jan 7, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 13,304
Jan 7, 9 AM $ 0.00502
-2.11%
$ 5.02 million $ 13,262
Jan 7, 8 AM $ 0.00513
+0.79%
$ 5.13 million $ 13,190
Jan 7, 7 AM $ 0.00509
+1.49%
$ 5.06 million $ 13,082
Jan 7, 6 AM $ 0.00505
+0.78%
$ 5.05 million $ 13,072
Jan 7, 5 AM $ 0.00505
-0.24%
$ 5.05 million $ 13,024