Wodo Gaming Token Historical Data

XWGT Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0183
+0.19%
$18.34 million $17,555
May 19, 4 AM $0.0183
+0.32%
$18.29 million $17,333
May 19, 3 AM $0.0182
+0.24%
$18.23 million $17,409
May 19, 2 AM $0.0181
+0.22%
$18.12 million $17,433
May 19, 1 AM $0.0181
-0.71%
$18.08 million $17,434
May 19, 12 AM $0.0183
+0.68%
$18.25 million $17,306
May 18, 11 PM $0.0181
+0.27%
$18.14 million $17,446
May 18, 10 PM $0.0181
-0.24%
$18.09 million $17,672
May 18, 9 PM $0.0181
+1.61%
$18.13 million $17,655
May 18, 8 PM $0.0179
-0.12%
$17.9 million $17,613
May 18, 7 PM $0.0179
+2.05%
$17.91 million $17,744
May 18, 6 PM $0.0175
-1.24%
$17.54 million $17,443
May 18, 5 PM $0.0178
+0.27%
$17.77 million $17,321
May 18, 4 PM $0.0177
-0.11%
$17.72 million $17,141
May 18, 3 PM $0.0178
+0.55%
$17.79 million $17,164
May 18, 2 PM $0.0177
-1.07%
$17.69 million $17,107
May 18, 1 PM $0.0179
-1.46%
$17.92 million $17,150
May 18, 12 PM $0.0182
+1.44%
$18.18 million $17,016
May 18, 11 AM $0.0179
+1.39%
$17.93 million $17,003
May 18, 10 AM $0.0177
-0.86%
$17.68 million $16,977
May 18, 9 AM $0.0178
-0.45%
$17.76 million $16,993
May 18, 8 AM $0.0178
+0.06%
$17.83 million $16,980
May 18, 7 AM $0.0178
-0.28%
$17.82 million $16,952
May 18, 6 AM $0.0178
-0.27%
$17.8 million $16,874
May 18, 5 AM $0.0179
-0.85%
$17.86 million $16,842
May 18, 4 AM $0.018
+0.54%
$18 million $16,934
May 18, 3 AM $0.0179
-0.19%
$17.92 million $16,846
May 18, 2 AM $0.0179
-0.16%
$17.94 million $16,807
May 18, 1 AM $0.018
+0.35%
$17.97 million $16,761
May 18, 12 AM $0.0179
-0.39%
$17.91 million $16,933
May 17, 11 PM $0.018
-1.29%
$17.99 million $16,879
May 17, 10 PM $0.0182
-0.68%
$18.22 million $16,699
May 17, 9 PM $0.0183
+0.58%
$18.34 million $16,781
May 17, 8 PM $0.0183
+0.18%
$18.31 million $16,785
May 17, 7 PM $0.0183
+0.38%
$18.29 million $16,683
May 17, 6 PM $0.0182
+0.30%
$18.18 million $16,623
May 17, 5 PM $0.0182
+0.30%
$18.18 million $16,818
May 17, 4 PM $0.0181
-0.32%
$18.13 million $16,876
May 17, 3 PM $0.0182
-0.11%
$18.19 million $16,761
May 17, 2 PM $0.0182
-0.71%
$18.2 million $16,863
May 17, 1 PM $0.0183
+0.25%
$18.32 million $16,809
May 17, 12 PM $0.0183
-0.64%
$18.27 million $16,817
May 17, 11 AM $0.0183
-0.22%
$18.34 million $16,800
May 17, 10 AM $0.0184
+0.29%
$18.38 million $16,609
May 17, 9 AM $0.0184
+0.78%
$18.39 million $16,598
May 17, 8 AM $0.0183
-0.44%
$18.3 million $16,734
May 17, 7 AM $0.0183
-0.19%
$18.31 million $16,725
May 17, 6 AM $0.0183
+0.33%
$18.33 million $16,856
May 17, 5 AM $0.0183
+0.41%
$18.32 million $17,106
May 17, 4 AM $0.0182
+0.51%
$18.24 million $17,133