Wodo Gaming Token Historical Data

XWGT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00505
+0.78%
$ 5.05 million $ 13,072
Jan 7, 5 AM $ 0.00505
-0.24%
$ 5.05 million $ 13,024
Jan 7, 4 AM $ 0.00504
-0.67%
$ 5.04 million $ 13,046
Jan 7, 3 AM $ 0.00507
-0.47%
$ 5.07 million $ 13,074
Jan 7, 2 AM $ 0.00507
+0.73%
$ 5.07 million $ 13,188
Jan 7, 1 AM $ 0.00503
-0.10%
$ 5.04 million $ 13,093
Jan 7, 12 AM $ 0.00506
-1.17%
$ 5.06 million $ 13,201
Jan 6, 11 PM $ 0.00512
-0.02%
$ 5.12 million $ 13,280
Jan 6, 10 PM $ 0.00508
-0.76%
$ 5.08 million $ 13,270
Jan 6, 9 PM $ 0.00512
+1.71%
$ 5.12 million $ 13,274
Jan 6, 8 PM $ 0.00505
+0.60%
$ 5.05 million $ 13,225
Jan 6, 7 PM $ 0.005
-0.06%
$ 5 million $ 13,178
Jan 6, 6 PM $ 0.00501
+0.82%
$ 5.01 million $ 13,257
Jan 6, 5 PM $ 0.00497
-1.76%
$ 4.97 million $ 13,221
Jan 6, 4 PM $ 0.00506
-1.73%
$ 5.07 million $ 13,104
Jan 6, 3 PM $ 0.00514
-0.89%
$ 5.14 million $ 13,169
Jan 6, 2 PM $ 0.00518
+0.72%
$ 5.18 million $ 13,209
Jan 6, 1 PM $ 0.00515
+0.23%
$ 5.15 million $ 13,140
Jan 6, 12 PM $ 0.00516
+0.64%
$ 5.16 million $ 13,196
Jan 6, 11 AM $ 0.00516
+0.86%
$ 5.16 million $ 13,156
Jan 6, 10 AM $ 0.00511
+0.99%
$ 5.12 million $ 13,285
Jan 6, 9 AM $ 0.00508
+0.34%
$ 5.08 million $ 13,166
Jan 6, 8 AM $ 0.00506
-0.35%
$ 5.06 million $ 13,155
Jan 6, 7 AM $ 0.00505
-1.58%
$ 5.05 million $ 13,227
Jan 6, 6 AM $ 0.00515
+0.82%
$ 5.15 million $ 13,282
Jan 6, 5 AM $ 0.00513
+0.27%
$ 5.13 million $ 13,348
Jan 6, 4 AM $ 0.00511
+0.22%
$ 5.13 million $ 13,249
Jan 6, 3 AM $ 0.00507
-0.10%
$ 5.07 million $ 13,222
Jan 6, 2 AM $ 0.00506
-0.63%
$ 5.11 million $ 13,070
Jan 6, 1 AM $ 0.0051
-0.12%
$ 5.1 million $ 13,061
Jan 6, 12 AM $ 0.00511
-0.08%
$ 5.08 million $ 12,979
Jan 5, 11 PM $ 0.00511
-0.39%
$ 5.11 million $ 12,924
Jan 5, 10 PM $ 0.00515
+0.19%
$ 5.15 million $ 12,858
Jan 5, 9 PM $ 0.00514
-0.16%
$ 5.14 million $ 12,763
Jan 5, 8 PM $ 0.00514
+1.56%
$ 5.14 million $ 12,666
Jan 5, 7 PM $ 0.00505
-0.84%
$ 5.05 million $ 12,667
Jan 5, 6 PM $ 0.00509
+0.97%
$ 5.09 million $ 12,628
Jan 5, 5 PM $ 0.00504
+0.76%
$ 5.04 million $ 12,656
Jan 5, 4 PM $ 0.00501
+0.14%
$ 5.01 million $ 12,700
Jan 5, 3 PM $ 0.005
+1.36%
$ 5 million $ 12,696
Jan 5, 2 PM $ 0.00493
+0.51%
$ 4.93 million $ 12,633
Jan 5, 1 PM $ 0.00491
-0.18%
$ 4.91 million $ 12,575
Jan 5, 12 PM $ 0.00492
-0.41%
$ 4.92 million $ 12,596
Jan 5, 11 AM $ 0.00496
+1.04%
$ 4.96 million $ 12,566
Jan 5, 10 AM $ 0.00491
+0.49%
$ 4.91 million $ 12,466
Jan 5, 9 AM $ 0.00489
-0.41%
$ 4.89 million $ 12,377
Jan 5, 8 AM $ 0.00493
-0.69%
$ 4.93 million $ 12,345
Jan 5, 7 AM $ 0.00496
+1.16%
$ 4.96 million $ 12,212
Jan 5, 6 AM $ 0.00491
-0.14%
$ 4.91 million $ 12,253
Jan 5, 5 AM $ 0.00495
+0.30%
$ 4.95 million $ 12,206