Wodo Gaming Token Historical Data

XWGT Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0182
+0.51%
$18.24 million $17,133
May 17, 3 AM $0.0181
+0.49%
$18.15 million $17,321
May 17, 2 AM $0.0181
+0.54%
$18.06 million $17,279
May 17, 1 AM $0.018
-0.43%
$17.96 million $17,379
May 17, 12 AM $0.018
-0.60%
$18.04 million $17,226
May 16, 11 PM $0.0182
-0.05%
$18.15 million $17,154
May 16, 10 PM $0.0182
-0.57%
$18.16 million $17,195
May 16, 9 PM $0.0183
+0.07%
$18.27 million $17,068
May 16, 8 PM $0.0183
+0.29%
$18.25 million $17,254
May 16, 7 PM $0.0182
-0.56%
$18.2 million $17,283
May 16, 6 PM $0.0182
-0.56%
$18.23 million $17,426
May 16, 5 PM $0.0183
+0.09%
$18.27 million $17,386
May 16, 4 PM $0.0183
+0.35%
$18.31 million $17,439
May 16, 3 PM $0.0182
+0.88%
$18.25 million $17,478
May 16, 2 PM $0.0182
+0.49%
$18.15 million $17,413
May 16, 1 PM $0.0181
+0.34%
$18.13 million $17,512
May 16, 12 PM $0.0181
+0.10%
$18.07 million $17,736
May 16, 11 AM $0.0181
+0.16%
$18.06 million $17,776
May 16, 10 AM $0.018
-0.67%
$18.03 million $17,907
May 16, 9 AM $0.0182
-0.63%
$18.16 million $17,933
May 16, 8 AM $0.0183
+0.08%
$18.34 million $17,996
May 16, 7 AM $0.0183
-0.52%
$18.26 million $18,174
May 16, 6 AM $0.0184
-0.70%
$18.43 million $18,095
May 16, 5 AM $0.0185
-0.74%
$18.54 million $17,874
May 16, 4 AM $0.0187
-0.56%
$18.69 million $17,893
May 16, 3 AM $0.0188
-0.46%
$18.77 million $17,801
May 16, 2 AM $0.0188
-0.38%
$18.78 million $17,962
May 16, 1 AM $0.0189
+0.32%
$18.86 million $18,086
May 16, 12 AM $0.0188
+0.17%
$18.81 million $18,242
May 15, 11 PM $0.0188
+0.22%
$18.84 million $18,281
May 15, 10 PM $0.0188
+0.42%
$18.79 million $18,350
May 15, 9 PM $0.0187
-0.45%
$18.72 million $18,392
May 15, 8 PM $0.0188
-0.73%
$18.76 million $18,207
May 15, 7 PM $0.0189
-0.08%
$18.89 million $18,212
May 15, 6 PM $0.0189
-0.31%
$18.9 million $18,216
May 15, 5 PM $0.019
+0.38%
$18.96 million $18,169
May 15, 4 PM $0.0189
+0.86%
$18.89 million $18,124
May 15, 3 PM $0.0187
-0.30%
$18.73 million $18,231
May 15, 2 PM $0.0189
+0.68%
$18.86 million $18,254
May 15, 1 PM $0.0188
-2.49%
$18.75 million $18,130
May 15, 12 PM $0.0193
-0.13%
$19.3 million $17,891
May 15, 11 AM $0.0193
-0.25%
$19.33 million $17,912
May 15, 10 AM $0.0194
+0.43%
$19.39 million $17,907
May 15, 9 AM $0.0193
-0.53%
$19.26 million $17,791
May 15, 8 AM $0.0194
-0.48%
$19.37 million $17,670
May 15, 7 AM $0.0195
+0.37%
$19.46 million $17,532
May 15, 6 AM $0.0193
+0.53%
$19.3 million $17,507
May 15, 5 AM $0.0192
-1.03%
$19.2 million $17,566
May 15, 4 AM $0.0194
-1.10%
$19.43 million $17,527
May 15, 3 AM $0.0196
-0.09%
$19.64 million $17,434