Wodo Gaming Token Historical Data

XWGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0124
-0.39%
$12.43 million $9,348
Aug 15, 10 AM $0.0124
+0.41%
$12.43 million $9,234
Aug 15, 9 AM $0.0124
-0.41%
$12.36 million $9,133
Aug 15, 8 AM $0.0124
-0.11%
$12.41 million $9,141
Aug 15, 7 AM $0.0124
-0.75%
$12.43 million $9,100
Aug 15, 6 AM $0.0125
-0.89%
$12.52 million $9,093
Aug 15, 5 AM $0.0126
+0.49%
$12.62 million $9,047
Aug 15, 4 AM $0.0126
-0.86%
$12.62 million $9,031
Aug 15, 3 AM $0.0127
-1.47%
$12.73 million $9,070
Aug 15, 2 AM $0.0129
+4.15%
$12.9 million $8,962
Aug 15, 1 AM $0.0124
+1.72%
$12.39 million $8,912
Aug 15, 12 AM $0.0122
+1.25%
$12.15 million $8,903
Aug 14, 11 PM $0.012
+0.40%
$12.05 million $8,892
Aug 14, 10 PM $0.012
+0.07%
$12 million $8,871
Aug 14, 9 PM $0.012
-0.52%
$11.98 million $8,870
Aug 14, 8 PM $0.012
-0.07%
$12.04 million $8,845
Aug 14, 7 PM $0.0121
+0.76%
$12.05 million $8,822
Aug 14, 6 PM $0.012
+0.13%
$11.95 million $8,803
Aug 14, 5 PM $0.0119
+0.11%
$11.94 million $8,784
Aug 14, 4 PM $0.0119
+0.07%
$11.92 million $8,758
Aug 14, 3 PM $0.0119
+0.89%
$11.87 million $8,764
Aug 14, 2 PM $0.0118
-0.79%
$11.76 million $8,786
Aug 14, 1 PM $0.0118
+0.06%
$11.85 million $8,741
Aug 14, 12 PM $0.0118
+0.19%
$11.84 million $8,706
Aug 14, 11 AM $0.0118
+0.36%
$11.82 million $8,666
Aug 14, 10 AM $0.0118
-0.22%
$11.79 million $8,705
Aug 14, 9 AM $0.0119
+0.21%
$11.86 million $8,707
Aug 14, 8 AM $0.0118
+0.13%
$11.77 million $8,633
Aug 14, 7 AM $0.0118
+0.09%
$11.76 million $8,589
Aug 14, 6 AM $0.0118
-0.28%
$11.8 million $8,543
Aug 14, 5 AM $0.0118
-0.12%
$11.8 million $8,552
Aug 14, 4 AM $0.0118
-0.05%
$11.81 million $8,540
Aug 14, 3 AM $0.0118
-0.29%
$11.82 million $8,474
Aug 14, 2 AM $0.0119
-0.18%
$11.91 million $8,512
Aug 14, 1 AM $0.0119
-0.03%
$11.91 million $8,569
Aug 14, 12 AM $0.0119
-0.48%
$11.91 million $8,574
Aug 13, 11 PM $0.012
+0.66%
$11.96 million $8,579
Aug 13, 10 PM $0.0119
-0.22%
$11.88 million $8,601
Aug 13, 9 PM $0.012
+0.34%
$11.95 million $8,615
Aug 13, 8 PM $0.0119
+0.10%
$11.9 million $8,617
Aug 13, 7 PM $0.0119
+0.44%
$11.89 million $8,670
Aug 13, 6 PM $0.0119
+0.52%
$11.89 million $8,644
Aug 13, 5 PM $0.0118
+0.90%
$11.83 million $8,634
Aug 13, 4 PM $0.0117
-0.62%
$11.72 million $8,676
Aug 13, 3 PM $0.0118
-1.13%
$11.8 million $8,670
Aug 13, 2 PM $0.0119
+0.35%
$11.88 million $8,660
Aug 13, 1 PM $0.0118
-0.06%
$11.84 million $8,666
Aug 13, 12 PM $0.0118
+0.94%
$11.85 million $8,647
Aug 13, 11 AM $0.0117
-0.57%
$11.74 million $8,687
Aug 13, 10 AM $0.0118
+0.61%
$11.8 million $8,661