Wodo Gaming Token Historical Data

XWGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0139
-0.76%
$ 13.88 million $ 14,083
Jun 6, 12 AM $ 0.014
+0.96%
$ 14 million $ 14,269
Jun 5, 11 PM $ 0.0139
-0.96%
$ 13.86 million $ 14,274
Jun 5, 10 PM $ 0.014
-0.43%
$ 13.99 million $ 14,271
Jun 5, 9 PM $ 0.0141
+0.20%
$ 14.06 million $ 14,285
Jun 5, 8 PM $ 0.014
+2.06%
$ 14.03 million $ 14,332
Jun 5, 7 PM $ 0.0137
+1.73%
$ 13.74 million $ 14,175
Jun 5, 6 PM $ 0.0135
-3.38%
$ 13.51 million $ 14,063
Jun 5, 5 PM $ 0.014
-0.55%
$ 13.98 million $ 14,006
Jun 5, 4 PM $ 0.0141
+3.16%
$ 14.11 million $ 14,029
Jun 5, 3 PM $ 0.0137
-2.15%
$ 13.68 million $ 13,528
Jun 5, 2 PM $ 0.014
+0.85%
$ 13.97 million $ 13,460
Jun 5, 1 PM $ 0.0139
-2.04%
$ 13.85 million $ 13,068
Jun 5, 12 PM $ 0.0141
-0.04%
$ 14.14 million $ 12,947
Jun 5, 11 AM $ 0.0142
-0.75%
$ 14.2 million $ 12,744
Jun 5, 10 AM $ 0.0143
-0.81%
$ 14.27 million $ 12,755
Jun 5, 9 AM $ 0.0144
+1.96%
$ 14.38 million $ 12,725
Jun 5, 8 AM $ 0.0141
-1.45%
$ 14.07 million $ 12,824
Jun 5, 7 AM $ 0.0143
+1.47%
$ 14.32 million $ 12,788
Jun 5, 6 AM $ 0.0141
-1.92%
$ 14.11 million $ 12,673
Jun 5, 5 AM $ 0.0144
-3.02%
$ 14.38 million $ 11,825
Jun 5, 4 AM $ 0.0148
+1.36%
$ 14.81 million $ 10,723
Jun 5, 3 AM $ 0.0146
-0.40%
$ 14.61 million $ 10,648
Jun 5, 2 AM $ 0.0147
-2.22%
$ 14.67 million $ 10,672
Jun 5, 1 AM $ 0.015
-0.05%
$ 15 million $ 11,278
Jun 5, 12 AM $ 0.015
-0.66%
$ 15.01 million $ 11,239
Jun 4, 11 PM $ 0.0151
+0.17%
$ 15.11 million $ 11,456
Jun 4, 10 PM $ 0.0151
+1.04%
$ 15.08 million $ 11,511
Jun 4, 9 PM $ 0.0149
-2.02%
$ 14.92 million $ 11,557
Jun 4, 8 PM $ 0.0152
-0.26%
$ 15.23 million $ 11,563
Jun 4, 7 PM $ 0.0153
-0.56%
$ 15.27 million $ 11,630
Jun 4, 6 PM $ 0.0153
+0.73%
$ 15.33 million $ 11,672
Jun 4, 5 PM $ 0.0152
-0.29%
$ 15.22 million $ 11,664
Jun 4, 4 PM $ 0.0153
-0.22%
$ 15.26 million $ 11,657
Jun 4, 3 PM $ 0.0154
+0.29%
$ 15.36 million $ 11,716
Jun 4, 2 PM $ 0.0153
-0.66%
$ 15.32 million $ 11,797
Jun 4, 1 PM $ 0.0154
+0.21%
$ 15.38 million $ 11,859
Jun 4, 12 PM $ 0.0154
+1.74%
$ 15.35 million $ 11,790
Jun 4, 11 AM $ 0.0151
+1.47%
$ 15.09 million $ 11,760
Jun 4, 10 AM $ 0.0149
-1.27%
$ 14.9 million $ 11,842
Jun 4, 9 AM $ 0.0151
-1.16%
$ 15.09 million $ 11,935
Jun 4, 8 AM $ 0.0153
+0.41%
$ 15.32 million $ 11,814
Jun 4, 7 AM $ 0.0153
-1.78%
$ 15.28 million $ 11,769
Jun 4, 6 AM $ 0.0155
+0.45%
$ 15.48 million $ 11,787
Jun 4, 5 AM $ 0.0154
-1.27%
$ 15.42 million $ 11,825
Jun 4, 4 AM $ 0.0156
-1.26%
$ 15.57 million $ 11,833
Jun 4, 3 AM $ 0.0158
+2.42%
$ 15.77 million $ 11,883
Jun 4, 2 AM $ 0.0154
+0.14%
$ 15.4 million $ 11,887
Jun 4, 1 AM $ 0.0154
-2.41%
$ 15.36 million $ 11,287
Jun 4, 12 AM $ 0.0158
-1.57%
$ 15.76 million $ 11,231