Wodo Gaming Token Historical Data

XWGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0158
-0.11%
$ 15.76 million $ 15,350
Apr 3, 4 PM $ 0.0158
+0.61%
$ 15.82 million $ 15,426
Apr 3, 3 PM $ 0.0157
-0.49%
$ 15.73 million $ 15,442
Apr 3, 2 PM $ 0.0158
+0.28%
$ 15.81 million $ 15,397
Apr 3, 1 PM $ 0.0158
-0.27%
$ 15.77 million $ 15,514
Apr 3, 12 PM $ 0.0158
+0.11%
$ 15.81 million $ 15,500
Apr 3, 11 AM $ 0.0158
-0.03%
$ 15.79 million $ 15,462
Apr 3, 10 AM $ 0.0158
-0.09%
$ 15.81 million $ 15,474
Apr 3, 9 AM $ 0.0158
-0.16%
$ 15.82 million $ 15,461
Apr 3, 8 AM $ 0.0158
+0.37%
$ 15.85 million $ 15,504
Apr 3, 7 AM $ 0.0158
-0.42%
$ 15.79 million $ 15,429
Apr 3, 6 AM $ 0.0159
+0.74%
$ 15.86 million $ 15,252
Apr 3, 5 AM $ 0.0157
+0.27%
$ 15.74 million $ 15,260
Apr 3, 4 AM $ 0.0157
+0.27%
$ 15.7 million $ 15,174
Apr 3, 3 AM $ 0.0157
+0.47%
$ 15.73 million $ 15,173
Apr 3, 2 AM $ 0.0157
+0.42%
$ 15.65 million $ 15,104
Apr 3, 1 AM $ 0.0157
-0.03%
$ 15.65 million $ 15,178
Apr 3, 12 AM $ 0.0157
+0.33%
$ 15.66 million $ 15,486
Apr 2, 11 PM $ 0.0157
+0.04%
$ 15.66 million $ 15,600
Apr 2, 10 PM $ 0.0157
+0.37%
$ 15.65 million $ 15,645
Apr 2, 9 PM $ 0.0156
+0.17%
$ 15.64 million $ 15,598
Apr 2, 8 PM $ 0.0156
+0.33%
$ 15.61 million $ 15,653
Apr 2, 7 PM $ 0.0156
+0.33%
$ 15.59 million $ 15,646
Apr 2, 6 PM $ 0.0155
+0.60%
$ 15.54 million $ 15,731
Apr 2, 5 PM $ 0.0155
-0.67%
$ 15.47 million $ 15,757
Apr 2, 4 PM $ 0.0156
+0.04%
$ 15.57 million $ 15,846
Apr 2, 3 PM $ 0.0155
-1.02%
$ 15.49 million $ 15,867
Apr 2, 2 PM $ 0.0156
+1.74%
$ 15.64 million $ 15,944
Apr 2, 1 PM $ 0.0154
+0.40%
$ 15.37 million $ 15,812
Apr 2, 12 PM $ 0.0153
-0.20%
$ 15.31 million $ 15,838
Apr 2, 11 AM $ 0.0153
-0.63%
$ 15.35 million $ 15,968
Apr 2, 10 AM $ 0.0154
-0.05%
$ 15.44 million $ 16,040
Apr 2, 9 AM $ 0.0155
+0.34%
$ 15.45 million $ 16,069
Apr 2, 8 AM $ 0.0155
-0.21%
$ 15.46 million $ 15,988
Apr 2, 7 AM $ 0.0155
-0.17%
$ 15.5 million $ 15,957
Apr 2, 6 AM $ 0.0155
+0.09%
$ 15.52 million $ 16,029
Apr 2, 5 AM $ 0.0155
+0.63%
$ 15.51 million $ 15,993
Apr 2, 4 AM $ 0.0154
-0.32%
$ 15.41 million $ 16,074
Apr 2, 3 AM $ 0.0155
-0.72%
$ 15.52 million $ 16,047
Apr 2, 2 AM $ 0.0156
-1.28%
$ 15.62 million $ 16,059
Apr 2, 1 AM $ 0.0158
-2.55%
$ 15.8 million $ 15,937
Apr 2, 12 AM $ 0.0162
+1.02%
$ 16.22 million $ 15,565
Apr 1, 11 PM $ 0.0161
-0.38%
$ 16.05 million $ 15,547
Apr 1, 10 PM $ 0.0161
-0.91%
$ 16.06 million $ 15,603
Apr 1, 9 PM $ 0.0162
+0.44%
$ 16.21 million $ 15,574
Apr 1, 8 PM $ 0.0161
-0.48%
$ 16.14 million $ 15,567
Apr 1, 7 PM $ 0.0162
+0.80%
$ 16.24 million $ 15,576
Apr 1, 6 PM $ 0.0161
-0.65%
$ 16.11 million $ 15,623
Apr 1, 5 PM $ 0.0162
-0.85%
$ 16.18 million $ 15,545
Apr 1, 4 PM $ 0.0163
+0.50%
$ 16.32 million $ 15,551