Wodo Gaming Token Historical Data

XWGT Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0168
+0.00%
$ 16.72 million $ 9,991
10:37 PM $ 0.0169
+0.00%
$ 16.72 million $ 9,991
10:36 PM $ 0.0168
+0.00%
$ 16.72 million $ 10,005
10:35 PM $ 0.0168
+0.00%
$ 16.72 million $ 10,005
10:34 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,011
10:33 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,011
10:32 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,005
10:31 PM $ 0.0169
+0.00%
$ 16.8 million $ 10,017
10:30 PM $ 0.0169
+0.00%
$ 16.8 million $ 10,017
10:29 PM $ 0.0168
+0.00%
$ 16.82 million $ 10,022
10:28 PM $ 0.0168
+0.00%
$ 16.82 million $ 10,022
10:27 PM $ 0.0168
+0.00%
$ 16.82 million $ 10,015
10:26 PM $ 0.0168
+0.00%
$ 16.82 million $ 10,015
10:25 PM $ 0.0169
+0.00%
$ 16.82 million $ 10,011
10:24 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,011
10:23 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,011
10:22 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,011
10:21 PM $ 0.0169
+0.00%
$ 16.87 million $ 9,990
10:20 PM $ 0.0169
+0.00%
$ 16.87 million $ 9,990
10:19 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,006
10:18 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,006
10:17 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,012
10:16 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,012
10:15 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,015
10:14 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,015
10:13 PM $ 0.0169
+0.00%
$ 16.8 million $ 10,014
10:12 PM $ 0.0169
+0.00%
$ 16.8 million $ 10,014
10:11 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,021
10:10 PM $ 0.0169
+0.00%
$ 16.8 million $ 10,016
10:09 PM $ 0.0169
+0.00%
$ 16.86 million $ 10,016
10:08 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,026
10:07 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,026
10:06 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,021
10:05 PM $ 0.0168
+0.00%
$ 16.86 million $ 10,021
10:04 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,028
10:03 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,028
10:02 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,006
10:01 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,006
10:00 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,018
9:59 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,018
9:58 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,016
9:57 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,016
9:56 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,010
9:55 PM $ 0.0168
+0.00%
$ 16.78 million $ 10,010
9:54 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,005
9:53 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,005
9:52 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,002
9:51 PM $ 0.0168
+0.00%
$ 16.84 million $ 10,002
9:50 PM $ 0.0168
+0.00%
$ 16.84 million $ 9,986
9:49 PM $ 0.0168
+0.00%
$ 16.83 million $ 9,986