Wodo Gaming Token Historical Data

XWGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00495
+0.30%
$ 4.95 million $ 12,206
Jan 5, 4 AM $ 0.00494
-0.62%
$ 4.95 million $ 12,169
Jan 5, 3 AM $ 0.00497
-0.50%
$ 4.97 million $ 12,130
Jan 5, 2 AM $ 0.00501
-0.10%
$ 4.97 million $ 12,171
Jan 5, 1 AM $ 0.005
+0.91%
$ 5 million $ 12,127
Jan 5, 12 AM $ 0.00495
+1.04%
$ 4.96 million $ 12,137
Jan 4, 11 PM $ 0.0049
-0.20%
$ 4.9 million $ 12,088
Jan 4, 10 PM $ 0.00491
+0.53%
$ 4.91 million $ 12,104
Jan 4, 9 PM $ 0.00491
+0.14%
$ 4.91 million $ 12,084
Jan 4, 8 PM $ 0.0049
+0.14%
$ 4.9 million $ 12,111
Jan 4, 7 PM $ 0.0049
-0.95%
$ 4.9 million $ 12,043
Jan 4, 6 PM $ 0.00495
+0.02%
$ 4.95 million $ 11,997
Jan 4, 5 PM $ 0.00498
+0.10%
$ 4.98 million $ 11,866
Jan 4, 4 PM $ 0.00497
+0.36%
$ 4.97 million $ 11,836
Jan 4, 3 PM $ 0.00493
+0.31%
$ 4.93 million $ 11,821
Jan 4, 2 PM $ 0.00491
-0.69%
$ 4.91 million $ 11,721
Jan 4, 1 PM $ 0.00494
+0.84%
$ 4.95 million $ 11,704
Jan 4, 12 PM $ 0.00494
+0.37%
$ 4.94 million $ 11,659
Jan 4, 11 AM $ 0.00492
+0.96%
$ 4.92 million $ 11,675
Jan 4, 10 AM $ 0.00487
-0.14%
$ 4.87 million $ 11,618
Jan 4, 9 AM $ 0.00488
-0.27%
$ 4.88 million $ 11,686
Jan 4, 8 AM $ 0.00488
+0.08%
$ 4.88 million $ 11,693
Jan 4, 7 AM $ 0.00487
+0.47%
$ 4.87 million $ 11,786
Jan 4, 6 AM $ 0.00485
-1.38%
$ 4.85 million $ 11,708
Jan 4, 5 AM $ 0.00492
+1.15%
$ -- $ 11,826
Jan 4, 4 AM $ 0.00486
-0.25%
$ -- $ 11,883
Jan 4, 3 AM $ 0.00487
+0.33%
$ -- $ 11,986
Jan 4, 2 AM $ 0.00485
-0.86%
$ -- $ 11,965
Jan 4, 1 AM $ 0.00489
-0.18%
$ -- $ 11,949
Jan 4, 12 AM $ 0.0049
+1.64%
$ -- $ 11,939
Jan 3, 11 PM $ 0.00482
-0.60%
$ 4.83 million $ 11,945
Jan 3, 10 PM $ 0.00485
+0.66%
$ 4.86 million $ 11,925
Jan 3, 9 PM $ 0.00483
+0.12%
$ 4.83 million $ 12,015
Jan 3, 8 PM $ 0.00479
-0.64%
$ 4.79 million $ 12,077
Jan 3, 7 PM $ 0.00483
-0.47%
$ 4.83 million $ 12,135
Jan 3, 6 PM $ 0.00483
+0.10%
$ 4.83 million $ 12,202
Jan 3, 5 PM $ 0.00482
+0.29%
$ 4.82 million $ 12,280
Jan 3, 4 PM $ 0.00481
+0.88%
$ 4.81 million $ 12,371
Jan 3, 3 PM $ 0.00477
+0.21%
$ 4.77 million $ 12,370
Jan 3, 2 PM $ 0.00476
-0.31%
$ 4.76 million $ 12,470
Jan 3, 1 PM $ 0.0048
+0.48%
$ 4.8 million $ 12,565
Jan 3, 12 PM $ 0.00477
-0.17%
$ 4.77 million $ 12,547
Jan 3, 11 AM $ 0.00478
+0.42%
$ 4.78 million $ 12,616
Jan 3, 10 AM $ 0.00478
+0.04%
$ 4.78 million $ 12,676
Jan 3, 9 AM $ 0.00477
+0.21%
$ 4.77 million $ 12,739
Jan 3, 8 AM $ 0.00477
+0.06%
$ 4.77 million $ 12,800
Jan 3, 7 AM $ 0.00473
-1.68%
$ 4.73 million $ 12,891
Jan 3, 6 AM $ 0.00481
-0.43%
$ 4.81 million $ 12,938
Jan 3, 5 AM $ 0.00483
-0.12%
$ 4.83 million $ 12,792
Jan 3, 4 AM $ 0.00484
-0.33%
$ 4.84 million $ 12,781