Wodo Gaming Token Historical Data

XWGT Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0196
-0.09%
$19.64 million $17,434
May 15, 2 AM $0.0197
+0.42%
$19.72 million $17,415
May 15, 1 AM $0.0196
-0.98%
$19.64 million $17,412
May 15, 12 AM $0.0198
+0.39%
$19.77 million $17,326
May 14, 11 PM $0.0197
-0.77%
$19.69 million $17,292
May 14, 10 PM $0.0199
-0.17%
$19.86 million $17,208
May 14, 9 PM $0.0199
-0.07%
$19.91 million $17,060
May 14, 8 PM $0.0199
-0.75%
$19.92 million $17,176
May 14, 7 PM $0.02
-0.89%
$19.98 million $17,156
May 14, 6 PM $0.0203
+0.79%
$20.26 million $17,022
May 14, 5 PM $0.0201
+0.16%
$20.1 million $17,081
May 14, 4 PM $0.02
+0.18%
$20.02 million $17,158
May 14, 3 PM $0.0201
+1.06%
$20.08 million $16,943
May 14, 2 PM $0.0199
+2.22%
$19.88 million $17,020
May 14, 1 PM $0.0194
-0.47%
$19.45 million $17,141
May 14, 12 PM $0.0195
+0.74%
$19.45 million $17,304
May 14, 11 AM $0.0193
-0.32%
$19.33 million $17,222
May 14, 10 AM $0.0194
+0.19%
$19.39 million $17,325
May 14, 9 AM $0.0194
-0.21%
$19.36 million $17,506
May 14, 8 AM $0.0194
+0.48%
$19.4 million $17,520
May 14, 7 AM $0.0193
-0.26%
$19.33 million $17,536
May 14, 6 AM $0.0194
-0.96%
$19.38 million $17,455
May 14, 5 AM $0.0196
+1.20%
$19.56 million $17,379
May 14, 4 AM $0.0193
+1.42%
$19.34 million $17,483
May 14, 3 AM $0.0191
-0.88%
$19.06 million $17,580
May 14, 2 AM $0.0192
-0.48%
$19.24 million $17,483
May 14, 1 AM $0.0193
+0.04%
$19.33 million $17,447
May 14, 12 AM $0.0193
+0.10%
$19.34 million $17,378
May 13, 11 PM $0.0193
+0.11%
$19.32 million $17,325
May 13, 10 PM $0.0193
+0.38%
$19.3 million $17,382
May 13, 9 PM $0.0192
-1.00%
$19.23 million $17,582
May 13, 8 PM $0.0194
+0.39%
$19.42 million $17,578
May 13, 7 PM $0.0193
-0.04%
$19.34 million $17,497
May 13, 6 PM $0.0194
+0.13%
$19.39 million $17,547
May 13, 5 PM $0.0194
+0.23%
$19.36 million $17,386
May 13, 4 PM $0.0193
+1.42%
$19.33 million $17,163
May 13, 3 PM $0.0191
-1.48%
$19.12 million $17,249
May 13, 2 PM $0.0194
+0.09%
$19.36 million $17,192
May 13, 1 PM $0.0193
-1.29%
$19.35 million $17,115
May 13, 12 PM $0.0196
-1.60%
$19.6 million $16,898
May 13, 11 AM $0.02
-0.83%
$19.99 million $17,082
May 13, 10 AM $0.0202
-1.33%
$20.16 million $17,022
May 13, 9 AM $0.0203
+0.40%
$20.33 million $16,906
May 13, 8 AM $0.0203
+0.78%
$20.34 million $16,932
May 13, 7 AM $0.0202
+0.69%
$20.16 million $16,950
May 13, 6 AM $0.02
+0.57%
$20.02 million $17,107
May 13, 5 AM $0.02
-0.23%
$19.98 million $17,239
May 13, 4 AM $0.02
-0.39%
$20.04 million $17,137
May 13, 3 AM $0.0201
+0.87%
$20.12 million $17,016
May 13, 2 AM $0.0199
+0.26%
$19.94 million $17,084