Wodo Gaming Token Historical Data

XWGT Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0199
+0.26%
$19.94 million $17,084
May 13, 1 AM $0.0199
+0.70%
$19.9 million $17,146
May 13, 12 AM $0.0198
+0.80%
$19.85 million $17,282
May 12, 11 PM $0.0198
-0.09%
$19.77 million $17,300
May 12, 10 PM $0.0198
-0.30%
$19.79 million $17,288
May 12, 9 PM $0.0198
+0.05%
$19.85 million $17,157
May 12, 8 PM $0.0197
-0.28%
$19.74 million $17,128
May 12, 7 PM $0.0199
+0.68%
$19.89 million $17,288
May 12, 6 PM $0.0198
+0.43%
$19.84 million $17,475
May 12, 5 PM $0.0197
+0.44%
$19.68 million $17,600
May 12, 4 PM $0.0196
+0.27%
$19.6 million $17,649
May 12, 3 PM $0.0197
+0.18%
$19.65 million $17,702
May 12, 2 PM $0.0196
-0.26%
$19.62 million $17,682
May 12, 1 PM $0.0197
-1.32%
$19.66 million $17,721
May 12, 12 PM $0.0198
+0.39%
$19.84 million $17,784
May 12, 11 AM $0.0198
-0.69%
$19.84 million $17,624
May 12, 10 AM $0.02
-0.53%
$19.98 million $17,625
May 12, 9 AM $0.0201
-0.37%
$20.07 million $17,613
May 12, 8 AM $0.0201
-0.55%
$20.07 million $17,545
May 12, 7 AM $0.0202
-0.08%
$20.17 million $17,521
May 12, 6 AM $0.0202
-0.73%
$20.19 million $17,469
May 12, 5 AM $0.0203
+0.48%
$20.34 million $17,292
May 12, 4 AM $0.0202
+0.00%
$20.16 million $17,309
May 12, 3 AM $0.0201
-0.49%
$20.08 million $17,383
May 12, 2 AM $0.0202
+0.50%
$20.24 million $17,453
May 12, 1 AM $0.0201
-1.29%
$20.14 million $17,386
May 12, 12 AM $0.0204
+0.05%
$20.4 million $17,395
May 11, 11 PM $0.0205
+0.19%
$20.46 million $17,546
May 11, 10 PM $0.0204
+0.28%
$20.42 million $17,541
May 11, 9 PM $0.0205
+0.08%
$20.46 million $17,574
May 11, 8 PM $0.0204
-0.71%
$20.45 million $17,536
May 11, 7 PM $0.0205
+0.66%
$20.5 million $17,601
May 11, 6 PM $0.0204
-0.71%
$20.36 million $17,443
May 11, 5 PM $0.0205
+1.29%
$20.51 million $17,411
May 11, 4 PM $0.0203
+0.40%
$20.34 million $17,459
May 11, 3 PM $0.0203
+1.28%
$20.35 million $17,322
May 11, 2 PM $0.0201
-0.19%
$20.09 million $17,306
May 11, 1 PM $0.0201
-0.07%
$20.06 million $17,310
May 11, 12 PM $0.0201
-0.62%
$20.08 million $17,215
May 11, 11 AM $0.0202
+0.18%
$20.22 million $17,020
May 11, 10 AM $0.0202
-0.63%
$20.18 million $16,927
May 11, 9 AM $0.0203
+0.95%
$20.3 million $16,838
May 11, 8 AM $0.0201
-0.14%
$20.11 million $16,824
May 11, 7 AM $0.0201
-0.34%
$20.14 million $16,927
May 11, 6 AM $0.0201
-0.66%
$20.13 million $16,943
May 11, 5 AM $0.0202
-0.08%
$20.18 million $17,036
May 11, 4 AM $0.0202
+0.34%
$20.2 million $17,101
May 11, 3 AM $0.0201
-1.04%
$20.12 million $17,159
May 11, 2 AM $0.0203
-1.42%
$20.32 million $17,139
May 11, 1 AM $0.0206
+0.00%
$20.61 million $17,161