Wodo Gaming Token Historical Data

XWGT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00483
-0.12%
$ 4.83 million $ 12,792
Jan 3, 4 AM $ 0.00484
-0.33%
$ 4.84 million $ 12,781
Jan 3, 3 AM $ 0.00487
+0.74%
$ 4.88 million $ 12,767
Jan 3, 2 AM $ 0.00484
-0.23%
$ 4.84 million $ 12,813
Jan 3, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 12,939
Jan 3, 12 AM $ 0.00487
+0.75%
$ 4.87 million $ 12,936
Jan 2, 11 PM $ 0.00482
-0.43%
$ 4.82 million $ 12,908
Jan 2, 10 PM $ 0.00484
+0.08%
$ 4.84 million $ 12,981
Jan 2, 9 PM $ 0.00485
+0.43%
$ 4.85 million $ 12,876
Jan 2, 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 12,801
Jan 2, 7 PM $ 0.00482
+0.52%
$ 4.82 million $ 12,873
Jan 2, 6 PM $ 0.00479
-0.15%
$ 4.79 million $ 12,879
Jan 2, 5 PM $ 0.00482
+0.65%
$ 4.83 million $ 12,897
Jan 2, 4 PM $ 0.00479
+2.31%
$ 4.79 million $ 12,793
Jan 2, 3 PM $ 0.00468
-0.72%
$ 4.68 million $ 12,752
Jan 2, 2 PM $ 0.00469
+0.67%
$ 4.69 million $ 12,756
Jan 2, 1 PM $ 0.00466
-0.04%
$ 4.67 million $ 12,728
Jan 2, 12 PM $ 0.0047
+0.60%
$ 4.7 million $ 12,732
Jan 2, 11 AM $ 0.00467
-0.19%
$ 4.67 million $ 12,695
Jan 2, 10 AM $ 0.00467
-0.95%
$ 4.67 million $ 12,740
Jan 2, 9 AM $ 0.00471
+1.29%
$ 4.71 million $ 12,654
Jan 2, 8 AM $ 0.00465
+0.89%
$ 4.63 million $ 12,563
Jan 2, 7 AM $ 0.0046
-0.80%
$ 4.6 million $ 12,431
Jan 2, 6 AM $ 0.00463
-0.62%
$ 4.63 million $ 12,359
Jan 2, 5 AM $ 0.00466
+1.24%
$ 4.66 million $ 12,488
Jan 2, 4 AM $ 0.00463
+0.06%
$ 4.63 million $ 12,660
Jan 2, 3 AM $ 0.00464
+1.05%
$ 4.64 million $ 12,580
Jan 2, 2 AM $ 0.00458
+0.42%
$ 4.58 million $ 12,604
Jan 2, 1 AM $ 0.00456
-0.26%
$ 4.56 million $ 12,467
Jan 2, 12 AM $ 0.00457
+0.15%
$ 4.57 million $ 12,447
Jan 1, 11 PM $ 0.00456
-0.50%
$ 4.56 million $ 12,511
Jan 1, 10 PM $ 0.00458
+1.55%
$ 4.58 million $ 12,456
Jan 1, 9 PM $ 0.00455
+0.33%
$ 4.55 million $ 12,567
Jan 1, 8 PM $ 0.00452
-0.55%
$ 4.52 million $ 12,645
Jan 1, 7 PM $ 0.00452
+0.00%
$ 4.52 million $ 12,537
Jan 1, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 12,537
Jan 1, 5 PM $ 0.00451
+0.99%
$ 4.51 million $ 12,572
Jan 1, 4 PM $ 0.00447
+0.25%
$ 4.47 million $ 12,629
Jan 1, 3 PM $ 0.00445
+0.63%
$ 4.45 million $ 12,674
Jan 1, 2 PM $ 0.00441
-0.52%
$ 4.41 million $ 12,623
Jan 1, 1 PM $ 0.00443
+0.75%
$ 4.43 million $ 12,660
Jan 1, 12 PM $ 0.0044
-0.41%
$ 4.4 million $ 12,609
Jan 1, 11 AM $ 0.00442
+0.57%
$ 4.42 million $ 12,639
Jan 1, 10 AM $ 0.00442
+0.84%
$ 4.42 million $ 12,684
Jan 1, 9 AM $ 0.0044
+0.02%
$ 4.4 million $ 12,715
Jan 1, 8 AM $ 0.0044
+0.89%
$ 4.4 million $ 12,757
Jan 1, 7 AM $ 0.00436
+0.05%
$ 4.37 million $ 12,823
Jan 1, 6 AM $ 0.00439
+0.21%
$ 4.39 million $ 12,824
Jan 1, 5 AM $ 0.00439
+0.99%
$ 4.39 million $ 12,686
Jan 1, 4 AM $ 0.00435
-0.80%
$ 4.35 million $ 12,561