Wodo Gaming Token Historical Data

XWGT Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0205
-0.57%
$20.55 million $17,125
May 10, 11 PM $0.0207
+0.13%
$20.67 million $17,048
May 10, 10 PM $0.0206
+1.51%
$20.65 million $17,146
May 10, 9 PM $0.0203
-0.08%
$20.34 million $17,175
May 10, 8 PM $0.0204
-2.74%
$20.38 million $17,232
May 10, 7 PM $0.0209
+0.72%
$20.95 million $17,056
May 10, 6 PM $0.0209
+0.23%
$20.89 million $16,954
May 10, 5 PM $0.0208
+1.32%
$20.84 million $16,918
May 10, 4 PM $0.0206
+0.83%
$20.57 million $17,160
May 10, 3 PM $0.0204
+1.49%
$20.4 million $17,373
May 10, 2 PM $0.0201
-0.61%
$20.1 million $17,448
May 10, 1 PM $0.0202
+0.74%
$20.22 million $17,480
May 10, 12 PM $0.0201
-0.06%
$20.07 million $17,565
May 10, 11 AM $0.0201
-0.21%
$20.07 million $17,702
May 10, 10 AM $0.0201
+0.10%
$20.1 million $17,684
May 10, 9 AM $0.0202
+0.57%
$20.16 million $17,755
May 10, 8 AM $0.02
+0.63%
$20.05 million $17,899
May 10, 7 AM $0.0199
+0.13%
$19.92 million $17,850
May 10, 6 AM $0.0199
+0.28%
$19.9 million $17,802
May 10, 5 AM $0.0198
-0.17%
$19.84 million $17,855
May 10, 4 AM $0.0199
-0.50%
$19.88 million $17,731
May 10, 3 AM $0.02
+0.82%
$20 million $17,639
May 10, 2 AM $0.0198
+0.32%
$19.83 million $17,526
May 10, 1 AM $0.0198
+0.22%
$19.77 million $17,432
May 10, 12 AM $0.0197
-0.32%
$19.72 million $17,329
May 9, 11 PM $0.0198
-0.10%
$19.83 million $17,296
May 9, 10 PM $0.0199
-0.52%
$19.85 million $17,333
May 9, 9 PM $0.0199
+0.56%
$19.94 million $17,289
May 9, 8 PM $0.0199
-0.22%
$19.92 million $17,175
May 9, 7 PM $0.02
+0.19%
$19.95 million $17,383
May 9, 6 PM $0.0199
+0.22%
$19.91 million $17,594
May 9, 5 PM $0.0198
+0.29%
$19.8 million $17,567
May 9, 4 PM $0.0197
+0.09%
$19.73 million $17,261
May 9, 3 PM $0.0197
+0.17%
$19.71 million $17,057
May 9, 2 PM $0.0198
-0.59%
$19.76 million $16,985
May 9, 1 PM $0.0199
-0.46%
$19.88 million $16,958
May 9, 12 PM $0.02
-0.28%
$19.97 million $16,956
May 9, 11 AM $0.02
+0.09%
$20.02 million $16,949
May 9, 10 AM $0.02
+0.40%
$20.01 million $16,957
May 9, 9 AM $0.0199
-0.80%
$19.93 million $16,940
May 9, 8 AM $0.0201
-0.36%
$20.08 million $16,852
May 9, 7 AM $0.0202
+0.15%
$20.16 million $16,808
May 9, 6 AM $0.0202
-0.47%
$20.21 million $16,757
May 9, 5 AM $0.0203
-0.04%
$20.31 million $16,602
May 9, 4 AM $0.0202
-0.54%
$20.24 million $16,592
May 9, 3 AM $0.0204
-0.41%
$20.35 million $16,607
May 9, 2 AM $0.0204
+0.68%
$20.43 million $16,630
May 9, 1 AM $0.0204
+1.53%
$20.38 million $16,719
May 9, 12 AM $0.0202
+1.25%
$20.16 million $16,765
May 8, 11 PM $0.0199
-0.57%
$19.88 million $16,723