Wodo Gaming Token Historical Data

XWGT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00439
+0.99%
$ 4.39 million $ 12,686
Jan 1, 4 AM $ 0.00435
-0.80%
$ 4.35 million $ 12,561
Jan 1, 3 AM $ 0.00436
-0.21%
$ 4.36 million $ 12,587
Jan 1, 2 AM $ 0.0044
+0.18%
$ 4.37 million $ 12,523
Jan 1, 1 AM $ 0.00439
+0.37%
$ 4.39 million $ 12,629
Jan 1, 12 AM $ 0.00438
+0.14%
$ 4.38 million $ 12,681
Dec 31, 11 PM $ 0.00435
-0.34%
$ 4.36 million $ 12,627
Dec 31, 10 PM $ 0.00436
-0.86%
$ 4.36 million $ 12,693
Dec 31, 9 PM $ 0.00438
+0.16%
$ 4.38 million $ 12,593
Dec 31, 8 PM $ 0.00439
+0.90%
$ 4.39 million $ 12,526
Dec 31, 7 PM $ 0.00435
-0.16%
$ 4.35 million $ 12,531
Dec 31, 6 PM $ 0.00436
+0.18%
$ 4.37 million $ 12,499
Dec 31, 5 PM $ 0.00435
-0.73%
$ 4.35 million $ 12,421
Dec 31, 4 PM $ 0.00438
-0.54%
$ 4.38 million $ 12,357
Dec 31, 3 PM $ 0.00443
+0.05%
$ 4.43 million $ 12,350
Dec 31, 2 PM $ 0.00444
-0.49%
$ 4.44 million $ 12,465
Dec 31, 1 PM $ 0.00445
+0.13%
$ 4.45 million $ 12,491
Dec 31, 12 PM $ 0.00444
-0.47%
$ 4.44 million $ 12,618
Dec 31, 11 AM $ 0.00446
+0.74%
$ 4.45 million $ 12,526
Dec 31, 10 AM $ 0.00444
+0.05%
$ 4.44 million $ 12,408
Dec 31, 9 AM $ 0.00443
+0.25%
$ 4.43 million $ 12,427
Dec 31, 8 AM $ 0.00441
-0.61%
$ 4.41 million $ 12,383
Dec 31, 7 AM $ 0.00445
+0.36%
$ 4.45 million $ 12,330
Dec 31, 6 AM $ 0.00443
+0.05%
$ 4.43 million $ 12,410
Dec 31, 5 AM $ 0.00443
+0.36%
$ 4.43 million $ 12,385
Dec 31, 4 AM $ 0.00441
-0.02%
$ 4.42 million $ 12,298
Dec 31, 3 AM $ 0.00442
-0.54%
$ 4.42 million $ 12,229
Dec 31, 2 AM $ 0.00445
+0.14%
$ 4.45 million $ 12,199
Dec 31, 1 AM $ 0.00443
+0.45%
$ 4.43 million $ 12,058
Dec 31, 12 AM $ 0.00441
-0.32%
$ 4.41 million $ 12,094
Dec 30, 11 PM $ 0.00441
-0.56%
$ 4.42 million $ 12,074
Dec 30, 10 PM $ 0.00444
-0.02%
$ 4.44 million $ 11,987
Dec 30, 9 PM $ 0.00444
+0.70%
$ 4.44 million $ 12,041
Dec 30, 8 PM $ 0.00441
-0.23%
$ 4.41 million $ 12,135
Dec 30, 7 PM $ 0.00443
-0.18%
$ 4.43 million $ 12,136
Dec 30, 6 PM $ 0.00444
+0.57%
$ 4.44 million $ 12,179
Dec 30, 5 PM $ 0.00442
-0.36%
$ 4.42 million $ 12,187
Dec 30, 4 PM $ 0.00446
-0.22%
$ 4.46 million $ 12,188
Dec 30, 3 PM $ 0.00448
+0.25%
$ 4.48 million $ 12,186
Dec 30, 2 PM $ 0.00448
+0.72%
$ 4.48 million $ 12,080
Dec 30, 1 PM $ 0.00445
-0.13%
$ 4.46 million $ 12,057
Dec 30, 12 PM $ 0.00446
+0.25%
$ 4.46 million $ 12,005
Dec 30, 11 AM $ 0.00444
+0.38%
$ 4.47 million $ 12,077
Dec 30, 10 AM $ 0.00443
-0.96%
$ 4.43 million $ 12,040
Dec 30, 9 AM $ 0.00447
+0.43%
$ 4.46 million $ 12,110
Dec 30, 8 AM $ 0.00445
+0.84%
$ 4.43 million $ 12,172
Dec 30, 7 AM $ 0.00441
-0.14%
$ 4.43 million $ 12,185
Dec 30, 6 AM $ 0.00439
+0.21%
$ 4.39 million $ 12,137
Dec 30, 5 AM $ 0.00438
-0.39%
$ 4.38 million $ 12,204
Dec 30, 4 AM $ 0.0044
-0.34%
$ 4.4 million $ 12,287