Wodo Gaming Token Historical Data

XWGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0044
-0.34%
$ 4.4 million $ 12,287
Dec 30, 3 AM $ 0.00441
+0.36%
$ 4.41 million $ 12,437
Dec 30, 2 AM $ 0.00439
-0.14%
$ 4.39 million $ 12,520
Dec 30, 1 AM $ 0.00442
+1.05%
$ 4.42 million $ 12,604
Dec 30, 12 AM $ 0.00437
-0.75%
$ 4.37 million $ 12,571
Dec 29, 11 PM $ 0.00441
+0.20%
$ 4.39 million $ 12,633
Dec 29, 10 PM $ 0.00443
+0.61%
$ 4.43 million $ 12,663
Dec 29, 9 PM $ 0.00441
-0.16%
$ 4.41 million $ 12,632
Dec 29, 8 PM $ 0.00442
+0.32%
$ 4.42 million $ 12,562
Dec 29, 7 PM $ 0.00442
+0.23%
$ 4.42 million $ 12,487
Dec 29, 6 PM $ 0.00442
-1.05%
$ 4.42 million $ 12,430
Dec 29, 5 PM $ 0.00445
+0.07%
$ 4.45 million $ 12,528
Dec 29, 4 PM $ 0.00446
+0.68%
$ 4.46 million $ 12,585
Dec 29, 3 PM $ 0.00447
+0.68%
$ 4.47 million $ 12,614
Dec 29, 2 PM $ 0.00445
+0.43%
$ 4.45 million $ 12,613
Dec 29, 1 PM $ 0.00443
-0.14%
$ 4.43 million $ 12,652
Dec 29, 12 PM $ 0.00445
-0.91%
$ 4.45 million $ 12,737
Dec 29, 11 AM $ 0.00447
-0.45%
$ 4.47 million $ 12,662
Dec 29, 10 AM $ 0.00449
+0.33%
$ 4.5 million $ 12,691
Dec 29, 9 AM $ 0.00449
-1.71%
$ 4.47 million $ 12,661
Dec 29, 8 AM $ 0.00457
-0.28%
$ 4.57 million $ 12,593
Dec 29, 7 AM $ 0.00456
-0.85%
$ 4.56 million $ 12,546
Dec 29, 6 AM $ 0.00456
-0.81%
$ 4.56 million $ 12,587
Dec 29, 5 AM $ 0.00461
+0.44%
$ 4.59 million $ 12,624
Dec 29, 4 AM $ 0.0046
-0.20%
$ 4.6 million $ 12,673
Dec 29, 3 AM $ 0.00461
+1.01%
$ 4.61 million $ 12,577
Dec 29, 2 AM $ 0.00455
+0.64%
$ 4.55 million $ 12,543
Dec 29, 1 AM $ 0.00451
+0.33%
$ 4.51 million $ 12,542
Dec 29, 12 AM $ 0.00451
+0.51%
$ 4.51 million $ 12,466
Dec 28, 11 PM $ 0.00447
+0.61%
$ 4.47 million $ 12,534
Dec 28, 10 PM $ 0.00446
+0.97%
$ 4.46 million $ 12,554
Dec 28, 9 PM $ 0.00444
+0.48%
$ 4.44 million $ 12,530
Dec 28, 8 PM $ 0.00443
+0.16%
$ 4.43 million $ 12,565
Dec 28, 7 PM $ 0.00444
+0.05%
$ 4.44 million $ 12,602
Dec 28, 6 PM $ 0.00445
-0.65%
$ 4.45 million $ 12,641
Dec 28, 5 PM $ 0.0045
+0.45%
$ 4.48 million $ 12,549
Dec 28, 4 PM $ 0.00448
-0.53%
$ 4.48 million $ 12,536
Dec 28, 3 PM $ 0.00451
-0.07%
$ 4.51 million $ 12,464
Dec 28, 2 PM $ 0.00451
+0.65%
$ 4.51 million $ 12,517
Dec 28, 1 PM $ 0.00447
-0.07%
$ 4.47 million $ 12,464
Dec 28, 12 PM $ 0.00448
+0.56%
$ 4.48 million $ 12,397
Dec 28, 11 AM $ 0.00448
-0.16%
$ 4.46 million $ 12,400
Dec 28, 10 AM $ 0.00449
+0.60%
$ 4.49 million $ 12,510
Dec 28, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 12,539
Dec 28, 8 AM $ 0.00447
+0.22%
$ 4.47 million $ 12,592
Dec 28, 7 AM $ 0.00446
-0.67%
$ 4.46 million $ 12,650
Dec 28, 6 AM $ 0.00449
+1.03%
$ 4.49 million $ 12,758
Dec 28, 5 AM $ 0.00445
-0.18%
$ 4.45 million $ 12,754
Dec 28, 4 AM $ 0.00446
+0.13%
$ 4.46 million $ 12,745
Dec 28, 3 AM $ 0.00447
+0.36%
$ 4.47 million $ 12,758