Wodo Gaming Token Historical Data

XWGT Page 53
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0199
-0.57%
$19.88 million $16,723
May 8, 10 PM $0.0199
+0.37%
$19.91 million $16,525
May 8, 9 PM $0.0198
+0.14%
$19.84 million $16,457
May 8, 8 PM $0.0198
-0.85%
$19.81 million $16,508
May 8, 7 PM $0.0199
-0.08%
$19.95 million $16,459
May 8, 6 PM $0.02
+0.50%
$19.98 million $16,363
May 8, 5 PM $0.0199
+1.91%
$19.87 million $16,230
May 8, 4 PM $0.0195
-0.73%
$19.5 million $16,181
May 8, 3 PM $0.0196
+0.46%
$19.63 million $16,308
May 8, 2 PM $0.0195
+1.28%
$19.53 million $16,421
May 8, 1 PM $0.0193
+0.08%
$19.29 million $16,419
May 8, 12 PM $0.0193
-0.34%
$19.27 million $16,489
May 8, 11 AM $0.0193
+0.62%
$19.34 million $16,484
May 8, 10 AM $0.0192
-0.43%
$19.21 million $16,628
May 8, 9 AM $0.0192
-0.75%
$19.23 million $16,625
May 8, 8 AM $0.0194
-0.26%
$19.38 million $16,715
May 8, 7 AM $0.0194
+0.25%
$19.43 million $16,776
May 8, 6 AM $0.0194
+0.56%
$19.38 million $16,900
May 8, 5 AM $0.0193
-0.02%
$19.28 million $16,922
May 8, 4 AM $0.0194
+0.70%
$19.37 million $16,962
May 8, 3 AM $0.0192
-0.35%
$19.24 million $16,962
May 8, 2 AM $0.0193
-0.14%
$19.3 million $16,979
May 8, 1 AM $0.0193
-0.22%
$19.25 million $16,894
May 8, 12 AM $0.0193
-0.52%
$19.28 million $16,921
May 7, 11 PM $0.0193
+0.46%
$19.28 million $16,959
May 7, 10 PM $0.0193
+0.77%
$19.28 million $17,029
May 7, 9 PM $0.0192
+0.78%
$19.24 million $17,073
May 7, 8 PM $0.0191
-0.83%
$19.1 million $17,038
May 7, 7 PM $0.0193
-0.28%
$19.29 million $16,967
May 7, 6 PM $0.0193
+0.18%
$19.32 million $16,928
May 7, 5 PM $0.0192
+1.53%
$19.25 million $17,035
May 7, 4 PM $0.0189
+0.05%
$18.93 million $17,130
May 7, 3 PM $0.0189
-0.24%
$18.92 million $17,108
May 7, 2 PM $0.019
-1.46%
$18.96 million $17,005
May 7, 1 PM $0.0191
-0.23%
$19.15 million $16,929
May 7, 12 PM $0.0192
-0.60%
$19.19 million $16,968
May 7, 11 AM $0.0193
-0.09%
$19.3 million $16,873
May 7, 10 AM $0.0193
-0.06%
$19.31 million $16,770
May 7, 9 AM $0.0193
-1.08%
$19.35 million $16,776
May 7, 8 AM $0.0196
-1.28%
$19.56 million $16,705
May 7, 7 AM $0.0198
-0.65%
$19.78 million $16,516
May 7, 6 AM $0.0199
+1.71%
$19.91 million $16,392
May 7, 5 AM $0.0196
-0.37%
$19.57 million $16,322
May 7, 4 AM $0.0197
+2.23%
$19.66 million $16,364
May 7, 3 AM $0.0193
-0.03%
$19.27 million $16,264
May 7, 2 AM $0.0194
+0.65%
$19.39 million $16,180
May 7, 1 AM $0.0192
+0.60%
$19.17 million $16,127
May 7, 12 AM $0.0191
-0.62%
$19.07 million $16,020
May 6, 11 PM $0.0192
+0.07%
$19.19 million $15,984
May 6, 10 PM $0.0192
-0.25%
$19.18 million $15,971