Wodo Gaming Token Historical Data

XWGT Page 54
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0192
-0.25%
$19.18 million $15,971
May 6, 9 PM $0.0192
+0.41%
$19.23 million $16,006
May 6, 8 PM $0.0191
-0.42%
$19.12 million $16,089
May 6, 7 PM $0.0192
+0.63%
$19.21 million $16,038
May 6, 6 PM $0.0192
+0.02%
$19.17 million $15,955
May 6, 5 PM $0.0192
-0.04%
$19.17 million $16,003
May 6, 4 PM $0.0192
+0.54%
$19.2 million $16,027
May 6, 3 PM $0.0191
+1.07%
$19.09 million $16,057
May 6, 2 PM $0.0189
-1.08%
$18.91 million $16,046
May 6, 1 PM $0.0191
-1.89%
$19.1 million $16,143
May 6, 12 PM $0.0195
+0.97%
$19.46 million $16,124
May 6, 11 AM $0.0193
-0.17%
$19.27 million $16,094
May 6, 10 AM $0.0194
+1.24%
$19.38 million $16,047
May 6, 9 AM $0.0192
+0.93%
$19.18 million $15,992
May 6, 8 AM $0.0191
+1.78%
$19.07 million $15,999
May 6, 7 AM $0.0187
+0.36%
$18.74 million $16,115
May 6, 6 AM $0.0187
+0.44%
$18.69 million $16,076
May 6, 5 AM $0.0186
+0.02%
$18.61 million $16,118
May 6, 4 AM $0.0187
+0.53%
$18.68 million $15,981
May 6, 3 AM $0.0186
+0.93%
$18.58 million $16,045
May 6, 2 AM $0.0184
-0.08%
$18.39 million $16,175
May 6, 1 AM $0.0184
+0.13%
$18.39 million $16,140
May 6, 12 AM $0.0183
+0.02%
$18.26 million $16,164
May 5, 11 PM $0.0183
+0.01%
$18.26 million $16,066
May 5, 10 PM $0.0183
-0.06%
$18.27 million $16,048
May 5, 9 PM $0.0183
-0.09%
$18.31 million $16,050
May 5, 8 PM $0.0183
+1.07%
$18.33 million $15,929
May 5, 7 PM $0.0181
+0.75%
$18.11 million $15,942
May 5, 6 PM $0.018
+0.26%
$17.97 million $16,032
May 5, 5 PM $0.018
+0.52%
$17.99 million $16,012
May 5, 4 PM $0.0179
-0.39%
$17.85 million $16,005
May 5, 3 PM $0.018
+0.42%
$17.98 million $16,010
May 5, 2 PM $0.0179
-0.32%
$17.89 million $16,256
May 5, 1 PM $0.0179
-0.79%
$17.95 million $16,137
May 5, 12 PM $0.0181
+0.68%
$18.09 million $15,995
May 5, 11 AM $0.018
-0.12%
$17.97 million $16,077
May 5, 10 AM $0.018
+1.36%
$17.98 million $15,969
May 5, 9 AM $0.0178
+0.93%
$17.81 million $16,076
May 5, 8 AM $0.0176
-0.85%
$17.64 million $15,936
May 5, 7 AM $0.0177
+0.72%
$17.72 million $15,916
May 5, 6 AM $0.0177
+0.21%
$17.66 million $15,931
May 5, 5 AM $0.0176
+0.66%
$17.62 million $15,887
May 5, 4 AM $0.0175
-0.06%
$17.52 million $15,970
May 5, 3 AM $0.0175
+0.69%
$17.55 million $15,897
May 5, 2 AM $0.0175
+0.50%
$17.5 million $15,710
May 5, 1 AM $0.0174
-0.10%
$17.4 million $15,631
May 5, 12 AM $0.0173
+0.75%
$17.33 million $15,695
May 4, 11 PM $0.0172
+0.30%
$17.2 million $15,741
May 4, 10 PM $0.0172
-0.06%
$17.15 million $15,845
May 4, 9 PM $0.0172
+1.53%
$17.22 million $15,760