Wodo Gaming Token Historical Data

XWGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00446
+0.13%
$ 4.46 million $ 12,745
Dec 28, 3 AM $ 0.00447
+0.36%
$ 4.47 million $ 12,758
Dec 28, 2 AM $ 0.00444
-0.49%
$ 4.45 million $ 12,634
Dec 28, 1 AM $ 0.00446
-0.47%
$ 4.47 million $ 12,653
Dec 28, 12 AM $ 0.00447
-0.73%
$ 4.47 million $ 12,741
Dec 27, 11 PM $ 0.0045
+1.69%
$ 4.5 million $ 12,672
Dec 27, 10 PM $ 0.00444
-0.49%
$ 4.44 million $ 12,861
Dec 27, 9 PM $ 0.00446
+1.32%
$ 4.46 million $ 12,867
Dec 27, 8 PM $ 0.00443
-0.16%
$ 4.43 million $ 12,965
Dec 27, 7 PM $ 0.00443
+1.05%
$ 4.43 million $ 13,007
Dec 27, 6 PM $ 0.00439
-0.43%
$ 4.39 million $ 12,916
Dec 27, 5 PM $ 0.00438
-0.02%
$ 4.38 million $ 12,827
Dec 27, 4 PM $ 0.00438
-0.27%
$ 4.38 million $ 12,835
Dec 27, 3 PM $ 0.00438
-0.43%
$ 4.38 million $ 12,831
Dec 27, 2 PM $ 0.0044
+0.94%
$ 4.4 million $ 12,817
Dec 27, 1 PM $ 0.00436
-0.02%
$ 4.36 million $ 12,790
Dec 27, 12 PM $ 0.00439
+0.53%
$ 4.39 million $ 12,789
Dec 27, 11 AM $ 0.00439
+0.87%
$ 4.39 million $ 12,798
Dec 27, 10 AM $ 0.00436
-0.14%
$ 4.36 million $ 12,616
Dec 27, 9 AM $ 0.00435
+0.16%
$ 4.35 million $ 12,516
Dec 27, 8 AM $ 0.00435
-0.43%
$ 4.35 million $ 12,547
Dec 27, 7 AM $ 0.00433
-0.32%
$ 4.33 million $ 12,028
Dec 27, 6 AM $ 0.00435
+0.18%
$ 4.34 million $ 11,433
Dec 27, 5 AM $ 0.00434
+0.60%
$ 4.34 million $ 10,873
Dec 27, 4 AM $ 0.00432
-1.10%
$ 4.32 million $ 10,295
Dec 27, 3 AM $ 0.00437
+0.99%
$ 4.37 million $ 9,798
Dec 27, 2 AM $ 0.00432
-0.57%
$ 4.32 million $ 9,394
Dec 27, 1 AM $ 0.00434
+0.88%
$ 4.34 million $ 8,848
Dec 27, 12 AM $ 0.00434
+0.67%
$ 4.34 million $ 8,289
Dec 26, 11 PM $ 0.00433
+0.28%
$ 4.33 million $ 7,788
Dec 26, 10 PM $ 0.0043
-0.14%
$ 4.3 million $ 7,203
Dec 26, 9 PM $ 0.00431
-0.69%
$ 4.32 million $ 6,713
Dec 26, 8 PM $ 0.00433
+0.65%
$ 4.33 million $ 6,213
Dec 26, 7 PM $ 0.0043
-0.56%
$ 4.31 million $ 5,699
Dec 26, 6 PM $ 0.0043
-0.42%
$ 4.33 million $ 5,274
Dec 26, 5 PM $ 0.00431
+0.56%
$ 4.31 million $ 4,828
Dec 26, 4 PM $ 0.00428
-0.58%
$ 4.29 million $ 4,303
Dec 26, 3 PM $ 0.00431
+0.84%
$ 4.31 million $ 3,849
Dec 26, 2 PM $ 0.00428
-2.28%
$ 4.28 million $ 3,332
Dec 26, 9 AM $ 0.00413
+0.10%
$ 4.13 million $ 2,305
Dec 26, 8 AM $ 0.00412
-0.46%
$ 4.13 million $ 2,362
Dec 26, 7 AM $ 0.00414
+1.39%
$ 4.14 million $ 2,522
Dec 26, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 2,479
Dec 26, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 2,479
Dec 26, 4 AM $ 0.00409
+0.00%
$ 4.09 million $ 2,479
Dec 26, 3 AM $ 0.00409
-3.43%
$ 4.09 million $ 2,479
Dec 26, 2 AM $ 0.00423
-0.09%
$ 4.23 million $ 2,455
Dec 26, 1 AM $ 0.00424
+1.32%
$ 4.24 million $ 2,454
Dec 26, 12 AM $ 0.00418
+0.05%
$ 4.18 million $ 2,901
Dec 25, 11 PM $ 0.00417
-0.93%
$ 4.17 million $ 3,443