Wodo Gaming Token Historical Data

XWGT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00417
-0.93%
$ 4.17 million $ 3,443
Dec 25, 10 PM $ 0.00421
-0.68%
$ 4.21 million $ 3,403
Dec 25, 9 PM $ 0.00424
+0.12%
$ 4.24 million $ 3,404
Dec 25, 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,410
Dec 25, 7 PM $ 0.00424
-0.31%
$ 4.24 million $ 3,672
Dec 25, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 3,993
Dec 25, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,477
Dec 25, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,704
Dec 25, 3 PM $ 0.00425
+0.81%
$ 4.25 million $ 5,305
Dec 25, 2 PM $ 0.00422
-0.54%
$ 4.22 million $ 6,289
Dec 25, 1 PM $ 0.00424
+0.09%
$ 4.24 million $ 6,661
Dec 25, 12 PM $ 0.00423
+0.09%
$ 4.24 million $ 6,964
Dec 25, 11 AM $ 0.00423
+0.86%
$ 4.23 million $ 7,006
Dec 25, 10 AM $ 0.00423
+0.05%
$ 4.23 million $ 6,953
Dec 25, 9 AM $ 0.00422
-0.31%
$ 4.22 million $ 6,488
Dec 25, 8 AM $ 0.00424
-0.47%
$ 4.24 million $ 6,935
Dec 25, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 6,955
Dec 25, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 7,208
Dec 25, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 7,945
Dec 25, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 8,253
Dec 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 8,380
Dec 25, 2 AM $ 0.00426
+0.24%
$ 4.26 million $ 9,393
Dec 25, 1 AM $ 0.00425
+0.33%
$ 4.25 million $ 10,305
Dec 25, 12 AM $ 0.00425
-0.40%
$ 4.25 million $ 9,856
Dec 24, 11 PM $ 0.00426
+0.24%
$ 4.26 million $ 9,300
Dec 24, 10 PM $ 0.00425
+0.05%
$ 4.25 million $ 9,341
Dec 24, 9 PM $ 0.00425
+0.35%
$ 4.25 million $ 9,406
Dec 24, 8 PM $ 0.00424
-0.19%
$ 4.26 million $ 9,887
Dec 24, 7 PM $ 0.00424
+0.78%
$ 4.24 million $ 10,564
Dec 24, 6 PM $ 0.00421
-0.28%
$ 4.21 million $ 10,223
Dec 24, 5 PM $ 0.00422
-0.82%
$ 4.22 million $ 9,775
Dec 24, 4 PM $ 0.00425
+0.62%
$ 4.25 million $ 9,634
Dec 24, 3 PM $ 0.0042
+0.45%
$ 4.2 million $ 9,144
Dec 24, 2 PM $ 0.00418
-0.55%
$ 4.18 million $ 8,334
Dec 24, 1 PM $ 0.0042
-1.11%
$ 4.2 million $ 8,548
Dec 24, 12 PM $ 0.00425
+0.38%
$ 4.25 million $ 8,445
Dec 24, 11 AM $ 0.00423
+0.95%
$ 4.23 million $ 8,183
Dec 24, 10 AM $ 0.0042
-0.80%
$ 4.2 million $ 8,238
Dec 24, 9 AM $ 0.00423
+0.74%
$ 4.24 million $ 8,309
Dec 24, 8 AM $ 0.00423
+0.55%
$ 4.23 million $ 8,069
Dec 24, 7 AM $ 0.0042
-0.36%
$ 4.21 million $ 7,885
Dec 24, 6 AM $ 0.00422
+0.38%
$ 4.22 million $ 7,768
Dec 24, 5 AM $ 0.00423
-0.31%
$ 4.24 million $ 7,366
Dec 24, 4 AM $ 0.00423
+0.05%
$ 4.23 million $ 7,111
Dec 24, 3 AM $ 0.00423
+0.40%
$ 4.22 million $ 6,981
Dec 24, 2 AM $ 0.00426
-0.91%
$ 4.26 million $ 6,062
Dec 24, 1 AM $ 0.0043
-0.07%
$ 4.3 million $ 5,282
Dec 24, 12 AM $ 0.0043
+0.58%
$ 4.3 million $ 5,274
Dec 23, 11 PM $ 0.00427
-0.19%
$ 4.28 million $ 5,277
Dec 23, 10 PM $ 0.00426
-0.91%
$ 4.26 million $ 5,185