Wodo Gaming Token Historical Data

XWGT Page 55
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0172
+1.53%
$17.22 million $15,760
May 4, 8 PM $0.017
+0.17%
$16.96 million $15,858
May 4, 7 PM $0.017
-0.40%
$16.99 million $15,732
May 4, 6 PM $0.0171
-0.09%
$17.05 million $15,737
May 4, 5 PM $0.0171
+1.47%
$17.14 million $15,651
May 4, 4 PM $0.0169
-0.80%
$16.89 million $15,663
May 4, 3 PM $0.0169
-1.19%
$16.95 million $15,504
May 4, 2 PM $0.0171
+1.59%
$17.13 million $15,315
May 4, 1 PM $0.0169
+0.28%
$16.92 million $15,363
May 4, 12 PM $0.0169
+0.40%
$16.94 million $15,371
May 4, 11 AM $0.0169
+0.15%
$16.95 million $15,352
May 4, 10 AM $0.0169
-0.99%
$16.92 million $15,422
May 4, 9 AM $0.0171
+0.86%
$17.1 million $15,317
May 4, 8 AM $0.017
+1.05%
$16.96 million $15,444
May 4, 7 AM $0.0168
+0.00%
$16.78 million $15,407
May 4, 6 AM $0.0168
-0.37%
$16.84 million $15,512
May 4, 5 AM $0.0169
-0.12%
$16.91 million $15,562
May 4, 4 AM $0.0169
-0.04%
$16.87 million $15,486
May 4, 3 AM $0.0169
+0.40%
$16.88 million $15,524
May 4, 2 AM $0.0168
+0.87%
$16.8 million $15,525
May 4, 1 AM $0.0167
+0.74%
$16.65 million $15,590
May 4, 12 AM $0.0165
+0.26%
$16.48 million $15,585
May 3, 11 PM $0.0164
-0.66%
$16.43 million $15,665
May 3, 10 PM $0.0166
+0.65%
$16.6 million $15,627
May 3, 9 PM $0.0165
+0.00%
$16.49 million $15,644
May 3, 8 PM $0.0165
-0.14%
$16.49 million $15,619
May 3, 7 PM $0.0166
+0.22%
$16.56 million $15,792
May 3, 6 PM $0.0165
-0.27%
$16.47 million $15,848
May 3, 5 PM $0.0165
+0.27%
$16.52 million $15,867
May 3, 4 PM $0.0165
-0.25%
$16.48 million $15,806
May 3, 3 PM $0.0165
+0.04%
$16.52 million $15,800
May 3, 2 PM $0.0164
-0.51%
$16.43 million $15,708
May 3, 1 PM $0.0165
+0.08%
$16.52 million $15,720
May 3, 12 PM $0.0165
+0.07%
$16.5 million $15,719
May 3, 11 AM $0.0165
+0.51%
$16.49 million $15,668
May 3, 10 AM $0.0165
-0.21%
$16.48 million $15,630
May 3, 9 AM $0.0165
+0.63%
$16.5 million $15,583
May 3, 8 AM $0.0164
-0.04%
$16.4 million $15,429
May 3, 7 AM $0.0164
+0.22%
$16.4 million $15,402
May 3, 6 AM $0.0164
+0.10%
$16.37 million $15,318
May 3, 5 AM $0.0164
+0.43%
$16.43 million $15,260
May 3, 4 AM $0.0164
+0.01%
$16.36 million $15,332
May 3, 3 AM $0.0164
-0.01%
$16.37 million $15,334
May 3, 2 AM $0.0164
-0.01%
$16.43 million $15,515
May 3, 1 AM $0.0164
-0.46%
$16.43 million $15,614
May 3, 12 AM $0.0165
+0.01%
$16.52 million $15,481
May 2, 11 PM $0.0165
-0.31%
$16.51 million $15,518
May 2, 10 PM $0.0166
-0.13%
$16.56 million $15,473
May 2, 9 PM $0.0166
+0.48%
$16.58 million $15,425
May 2, 8 PM $0.0165
+0.08%
$16.5 million $15,324