Wodo Gaming Token Historical Data

XWGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00427
-0.19%
$ 4.28 million $ 5,277
Dec 23, 10 PM $ 0.00426
-0.91%
$ 4.26 million $ 5,185
Dec 23, 9 PM $ 0.0043
+0.30%
$ 4.3 million $ 5,117
Dec 23, 8 PM $ 0.00428
+0.35%
$ 4.28 million $ 4,725
Dec 23, 7 PM $ 0.00427
+0.00%
$ 4.27 million $ 4,385
Dec 23, 6 PM $ 0.00427
+0.28%
$ 4.27 million $ 5,321
Dec 23, 5 PM $ 0.00426
-0.47%
$ 4.26 million $ 5,395
Dec 23, 4 PM $ 0.00428
+0.68%
$ 4.28 million $ 5,305
Dec 23, 3 PM $ 0.00425
+0.26%
$ 4.25 million $ 5,228
Dec 23, 2 PM $ 0.00419
-0.73%
$ 4.19 million $ 5,028
Dec 23, 1 PM $ 0.00426
-0.49%
$ 4.26 million $ 4,180
Dec 23, 12 PM $ 0.00428
-0.28%
$ 4.28 million $ 4,174
Dec 23, 11 AM $ 0.0043
+0.51%
$ 4.3 million $ 5,121
Dec 23, 10 AM $ 0.00427
-0.16%
$ 4.27 million $ 5,552
Dec 23, 9 AM $ 0.00424
-2.55%
$ 4.24 million $ 5,248
Dec 23, 8 AM $ 0.00435
-0.05%
$ 4.35 million $ 4,834
Dec 23, 7 AM $ 0.00436
-0.37%
$ 4.36 million $ 4,976
Dec 23, 6 AM $ 0.00438
-0.16%
$ 4.38 million $ 5,069
Dec 23, 5 AM $ 0.00438
+0.05%
$ 4.38 million $ 4,867
Dec 23, 4 AM $ 0.00438
-0.02%
$ 4.38 million $ 4,817
Dec 23, 3 AM $ 0.00438
-0.11%
$ 4.38 million $ 4,816
Dec 23, 2 AM $ 0.00439
-1.46%
$ 4.39 million $ 4,721
Dec 23, 1 AM $ 0.00445
-0.40%
$ 4.45 million $ 4,580
Dec 23, 12 AM $ 0.00447
+0.72%
$ 4.47 million $ 4,577
Dec 22, 11 PM $ 0.00444
+0.16%
$ 4.44 million $ 4,572
Dec 22, 10 PM $ 0.00443
+1.12%
$ 4.43 million $ 4,578
Dec 22, 9 PM $ 0.00438
-0.39%
$ 4.38 million $ 4,562
Dec 22, 8 PM $ 0.00442
+1.24%
$ 4.42 million $ 4,422
Dec 22, 7 PM $ 0.00437
-2.48%
$ 4.36 million $ 3,780
Dec 22, 6 PM $ 0.00443
-1.23%
$ 4.43 million $ 2,835
Dec 22, 5 PM $ 0.00449
-0.24%
$ 4.49 million $ 2,925
Dec 22, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,910
Dec 22, 3 PM $ 0.0045
+0.31%
$ 4.5 million $ 3,199
Dec 22, 2 PM $ 0.00448
+0.47%
$ 4.48 million $ 3,214
Dec 22, 1 PM $ 0.00441
-2.15%
$ 4.41 million $ 3,545
Dec 22, 12 PM $ 0.00451
+1.05%
$ 4.51 million $ 4,138
Dec 22, 11 AM $ 0.00477
-2.11%
$ 4.77 million $ 2,679
Dec 22, 10 AM $ 0.00487
+0.62%
$ 4.88 million $ 2,649
Dec 22, 9 AM $ 0.00484
+0.02%
$ 4.84 million $ 2,768
Dec 22, 8 AM $ 0.00484
+0.02%
$ 4.84 million $ 2,765
Dec 22, 7 AM $ 0.00484
-0.10%
$ 4.84 million $ 2,608
Dec 22, 6 AM $ 0.00485
+1.00%
$ 4.85 million $ 2,336
Dec 22, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,204
Dec 22, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,211
Dec 22, 3 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,211
Dec 22, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,223
Dec 22, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,733
Dec 22, 12 AM $ 0.0048
+0.00%
$ 4.8 million $ 3,181
Dec 21, 11 PM $ 0.0048
+0.42%
$ 4.8 million $ 3,186
Dec 21, 10 PM $ 0.00478
+0.00%
$ 4.78 million $ 3,435