Wodo Gaming Token Historical Data

XWGT Page 56
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0165
+0.08%
$16.5 million $15,324
May 2, 7 PM $0.0165
+0.12%
$16.49 million $15,239
May 2, 6 PM $0.0165
-0.18%
$16.47 million $15,138
May 2, 5 PM $0.0165
+0.13%
$16.49 million $15,039
May 2, 4 PM $0.0165
+0.02%
$16.47 million $15,059
May 2, 3 PM $0.0165
+0.43%
$16.53 million $15,145
May 2, 2 PM $0.0165
+0.46%
$16.45 million $15,151
May 2, 1 PM $0.0164
+0.15%
$16.43 million $15,053
May 2, 12 PM $0.0164
+0.38%
$16.4 million $14,972
May 2, 11 AM $0.0163
-0.20%
$16.34 million $15,022
May 2, 10 AM $0.0164
+0.01%
$16.43 million $15,106
May 2, 9 AM $0.0164
+0.55%
$16.43 million $15,180
May 2, 8 AM $0.0163
-0.39%
$16.34 million $15,282
May 2, 7 AM $0.0164
-0.07%
$16.4 million $15,446
May 2, 6 AM $0.0164
+0.58%
$16.41 million $15,476
May 2, 5 AM $0.0163
-0.15%
$16.32 million $15,487
May 2, 4 AM $0.0163
-0.54%
$16.34 million $15,435
May 2, 3 AM $0.0164
+0.37%
$16.43 million $15,414
May 2, 2 AM $0.0164
+0.08%
$16.37 million $15,426
May 2, 1 AM $0.0164
+0.09%
$16.36 million $15,422
May 2, 12 AM $0.0163
-0.15%
$16.35 million $15,449
May 1, 11 PM $0.0164
+0.20%
$16.37 million $15,437
May 1, 10 PM $0.0164
-0.19%
$16.41 million $15,281
May 1, 9 PM $0.0164
+0.20%
$16.44 million $15,353
May 1, 8 PM $0.0164
-0.96%
$16.38 million $15,506
May 1, 7 PM $0.0165
+0.19%
$16.54 million $15,463
May 1, 6 PM $0.0165
-0.42%
$16.51 million $15,520
May 1, 5 PM $0.0166
+0.41%
$16.58 million $15,586
May 1, 4 PM $0.0165
-0.19%
$16.52 million $15,557
May 1, 3 PM $0.0165
-0.13%
$16.55 million $15,464
May 1, 2 PM $0.0166
-0.30%
$16.57 million $15,497
May 1, 1 PM $0.0166
+0.59%
$16.62 million $15,493
May 1, 12 PM $0.0165
+0.22%
$16.52 million $15,605
May 1, 11 AM $0.0165
-0.25%
$16.45 million $15,521
May 1, 10 AM $0.0165
-0.10%
$16.48 million $15,522
May 1, 9 AM $0.0165
-0.28%
$16.49 million $15,537
May 1, 8 AM $0.0165
+0.61%
$16.54 million $15,445
May 1, 7 AM $0.0164
+0.09%
$16.44 million $15,241
May 1, 6 AM $0.0165
+0.24%
$16.49 million $15,279
May 1, 5 AM $0.0165
+0.38%
$16.51 million $15,437
May 1, 4 AM $0.0164
-0.07%
$16.45 million $15,577
May 1, 3 AM $0.0165
+0.49%
$16.46 million $15,609
May 1, 2 AM $0.0164
-0.23%
$16.38 million $15,457
May 1, 1 AM $0.0165
+0.59%
$16.48 million $15,409
May 1, 12 AM $0.0164
+0.13%
$16.38 million $15,423
Apr 30, 11 PM $0.0164
+0.28%
$16.36 million $15,351
Apr 30, 10 PM $0.0163
-0.39%
$16.31 million $15,489
Apr 30, 9 PM $0.0163
-0.31%
$16.33 million $15,418
Apr 30, 8 PM $0.0164
-0.01%
$16.38 million $15,228
Apr 30, 7 PM $0.0164
+0.39%
$16.44 million $15,222