Wodo Gaming Token Historical Data

XWGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0048
+0.42%
$ 4.8 million $ 3,186
Dec 21, 10 PM $ 0.00478
+0.00%
$ 4.78 million $ 3,435
Dec 21, 9 PM $ 0.00478
-0.10%
$ 4.78 million $ 3,920
Dec 21, 8 PM $ 0.00478
-0.15%
$ 4.79 million $ 4,773
Dec 21, 7 PM $ 0.00479
+0.00%
$ 4.79 million $ 4,944
Dec 21, 6 PM $ 0.00479
-0.54%
$ 4.79 million $ 5,900
Dec 21, 5 PM $ 0.00482
+0.61%
$ 4.82 million $ 6,393
Dec 21, 4 PM $ 0.00479
+0.76%
$ 4.79 million $ 6,761
Dec 21, 3 PM $ 0.00475
-0.04%
$ 4.75 million $ 7,211
Dec 21, 2 PM $ 0.00475
-0.52%
$ 4.75 million $ 7,244
Dec 21, 1 PM $ 0.00477
-0.97%
$ 4.78 million $ 7,298
Dec 21, 12 PM $ 0.00482
-1.35%
$ 4.82 million $ 6,378
Dec 21, 11 AM $ 0.00489
-0.35%
$ 4.89 million $ 7,063
Dec 21, 10 AM $ 0.0049
+1.41%
$ 4.91 million $ 7,199
Dec 21, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,266
Dec 21, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,806
Dec 21, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,874
Dec 21, 6 AM $ 0.00484
+0.00%
$ 4.84 million $ 8,051
Dec 21, 5 AM $ 0.00484
+0.98%
$ 4.84 million $ 8,165
Dec 21, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,158
Dec 21, 3 AM $ 0.00479
-0.79%
$ 4.79 million $ 8,158
Dec 21, 2 AM $ 0.00483
+0.35%
$ 4.83 million $ 8,147
Dec 21, 1 AM $ 0.00482
-1.13%
$ 4.82 million $ 7,636
Dec 21, 12 AM $ 0.00487
-0.37%
$ 4.87 million $ 7,188
Dec 20, 11 PM $ 0.00489
+0.58%
$ 4.89 million $ 7,197
Dec 20, 10 PM $ 0.00486
+0.04%
$ 4.86 million $ 6,947
Dec 20, 9 PM $ 0.00486
-0.18%
$ 4.86 million $ 6,488
Dec 20, 8 PM $ 0.00487
+0.21%
$ 4.87 million $ 5,643
Dec 20, 7 PM $ 0.00487
-0.12%
$ 4.87 million $ 6,049
Dec 20, 6 PM $ 0.00488
-0.63%
$ 4.88 million $ 5,098
Dec 20, 5 PM $ 0.00491
+0.20%
$ 4.91 million $ 4,641
Dec 20, 4 PM $ 0.0049
-0.33%
$ 4.9 million $ 4,334
Dec 20, 3 PM $ 0.00492
+0.08%
$ 4.92 million $ 3,584
Dec 20, 2 PM $ 0.00491
-0.14%
$ 4.91 million $ 3,541
Dec 20, 1 PM $ 0.00492
+0.26%
$ 4.92 million $ 3,129
Dec 20, 12 PM $ 0.00491
+0.33%
$ 4.91 million $ 3,164
Dec 20, 11 AM $ 0.00489
-0.55%
$ 4.89 million $ 3,077
Dec 20, 10 AM $ 0.00492
+0.10%
$ 4.92 million $ 3,586
Dec 20, 9 AM $ 0.00478
-2.69%
$ 4.78 million $ 3,893
Dec 20, 8 AM $ 0.00491
-0.10%
$ 4.91 million $ 4,068
Dec 20, 7 AM $ 0.00489
+0.70%
$ 4.89 million $ 4,016
Dec 20, 6 AM $ 0.00485
-0.76%
$ 4.85 million $ 3,865
Dec 20, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 3,751
Dec 20, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 3,752
Dec 20, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 3,755
Dec 20, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 3,766
Dec 20, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 4,096
Dec 20, 12 AM $ 0.00489
+0.16%
$ 4.89 million $ 4,339
Dec 19, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 4,570
Dec 19, 10 PM $ 0.00488
-0.02%
$ 4.88 million $ 4,566