Wodo Gaming Token Historical Data

XWGT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0164
-0.18%
$16.38 million $15,162
Apr 30, 5 PM $0.0164
+0.37%
$16.41 million $15,449
Apr 30, 4 PM $0.0163
-0.64%
$16.34 million $15,474
Apr 30, 3 PM $0.0164
+0.49%
$16.45 million $15,449
Apr 30, 2 PM $0.0164
-0.06%
$16.37 million $15,476
Apr 30, 1 PM $0.0164
+0.09%
$16.41 million $15,430
Apr 30, 12 PM $0.0164
-0.13%
$16.39 million $15,409
Apr 30, 11 AM $0.0164
+0.09%
$16.41 million $15,518
Apr 30, 10 AM $0.0164
+0.05%
$16.4 million $15,543
Apr 30, 9 AM $0.0165
+0.52%
$16.45 million $15,464
Apr 30, 8 AM $0.0164
-0.43%
$16.37 million $15,626
Apr 30, 7 AM $0.0164
+0.85%
$16.43 million $15,662
Apr 30, 6 AM $0.0163
+0.17%
$16.29 million $15,666
Apr 30, 5 AM $0.0163
+0.26%
$16.28 million $15,608
Apr 30, 4 AM $0.0162
-0.78%
$16.24 million $15,565
Apr 30, 3 AM $0.0164
+0.47%
$16.42 million $15,519
Apr 30, 2 AM $0.0163
-0.68%
$16.34 million $15,629
Apr 30, 1 AM $0.0165
-0.14%
$16.46 million $15,736
Apr 30, 12 AM $0.0165
+0.68%
$16.48 million $15,770
Apr 29, 11 PM $0.0164
-0.07%
$16.37 million $15,771
Apr 29, 10 PM $0.0164
+0.29%
$16.39 million $15,722
Apr 29, 9 PM $0.0163
+0.42%
$16.35 million $15,815
Apr 29, 8 PM $0.0163
+0.67%
$16.28 million $16,090
Apr 29, 7 PM $0.0162
-0.22%
$16.24 million $16,370
Apr 29, 6 PM $0.0163
-1.24%
$16.27 million $16,359
Apr 29, 5 PM $0.0164
+0.36%
$16.43 million $16,056
Apr 29, 4 PM $0.0163
-0.33%
$16.32 million $16,173
Apr 29, 3 PM $0.0164
-0.79%
$16.38 million $16,196
Apr 29, 2 PM $0.0165
-0.70%
$16.5 million $16,196
Apr 29, 1 PM $0.0166
-0.47%
$16.63 million $16,234
Apr 29, 12 PM $0.0167
-0.52%
$16.71 million $16,266
Apr 29, 11 AM $0.0168
-0.09%
$16.8 million $16,206
Apr 29, 10 AM $0.0168
-0.30%
$16.82 million $16,156
Apr 29, 9 AM $0.0169
+1.37%
$16.87 million $16,197
Apr 29, 8 AM $0.0166
-0.58%
$16.64 million $16,130
Apr 29, 7 AM $0.0167
-0.38%
$16.68 million $16,137
Apr 29, 6 AM $0.0167
-0.08%
$16.75 million $16,004
Apr 29, 5 AM $0.0168
-0.17%
$16.76 million $15,913
Apr 29, 4 AM $0.0168
+0.76%
$16.79 million $15,871
Apr 29, 3 AM $0.0167
+0.41%
$16.66 million $16,004
Apr 29, 2 AM $0.0166
+0.17%
$16.59 million $15,930
Apr 29, 1 AM $0.0166
+0.02%
$16.57 million $15,920
Apr 29, 12 AM $0.0166
-0.22%
$16.57 million $15,939
Apr 28, 11 PM $0.0166
-0.05%
$16.6 million $15,955
Apr 28, 10 PM $0.0166
-0.02%
$16.61 million $15,940
Apr 28, 9 PM $0.0166
+0.17%
$16.61 million $15,919
Apr 28, 8 PM $0.0166
-0.53%
$16.58 million $15,782
Apr 28, 7 PM $0.0166
-0.11%
$16.59 million $15,567
Apr 28, 6 PM $0.0166
+0.28%
$16.61 million $15,536
Apr 28, 5 PM $0.0166
+0.27%
$16.56 million $15,633