Wodo Gaming Token Historical Data

XWGT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00488
-0.02%
$ 4.88 million $ 4,566
Dec 19, 9 PM $ 0.00488
-0.47%
$ 4.88 million $ 4,558
Dec 19, 8 PM $ 0.0049
-0.41%
$ 4.9 million $ 4,574
Dec 19, 7 PM $ 0.00492
+1.28%
$ 4.92 million $ 4,643
Dec 19, 6 PM $ 0.00486
+1.00%
$ 4.86 million $ 5,505
Dec 19, 5 PM $ 0.00482
-1.33%
$ 4.82 million $ 5,416
Dec 19, 4 PM $ 0.00488
+1.14%
$ 4.88 million $ 5,729
Dec 19, 3 PM $ 0.00483
-0.68%
$ 4.83 million $ 5,739
Dec 19, 2 PM $ 0.00486
+0.98%
$ 4.86 million $ 5,734
Dec 19, 1 PM $ 0.00481
+0.27%
$ 4.81 million $ 5,739
Dec 19, 12 PM $ 0.0048
+0.06%
$ 4.8 million $ 5,690
Dec 19, 11 AM $ 0.0048
+0.54%
$ 4.8 million $ 4,986
Dec 19, 10 AM $ 0.00479
-0.58%
$ 4.79 million $ 4,528
Dec 19, 9 AM $ 0.00483
+0.86%
$ 4.79 million $ 4,004
Dec 19, 8 AM $ 0.00478
-0.77%
$ 4.79 million $ 3,235
Dec 19, 7 AM $ 0.00478
+0.95%
$ 4.78 million $ 3,393
Dec 19, 6 AM $ 0.00473
+0.04%
$ 4.73 million $ 4,441
Dec 19, 5 AM $ 0.00473
-0.17%
$ 4.73 million $ 5,102
Dec 19, 4 AM $ 0.00474
+0.04%
$ 4.74 million $ 5,127
Dec 19, 3 AM $ 0.00475
+2.66%
$ 4.75 million $ 5,128
Dec 19, 2 AM $ 0.00466
+1.02%
$ 4.66 million $ 5,986
Dec 19, 1 AM $ 0.00461
-0.80%
$ 4.61 million $ 6,041
Dec 19, 12 AM $ 0.00465
+0.28%
$ 4.65 million $ 6,951
Dec 18, 11 PM $ 0.00464
-0.47%
$ 4.64 million $ 7,157
Dec 18, 10 PM $ 0.00466
+0.02%
$ 4.66 million $ 8,095
Dec 18, 9 PM $ 0.00466
+1.59%
$ 4.66 million $ 9,161
Dec 18, 8 PM $ 0.00458
+0.90%
$ 4.58 million $ 9,530
Dec 18, 7 PM $ 0.00454
-3.20%
$ 4.54 million $ 9,240
Dec 18, 6 PM $ 0.0047
-0.28%
$ 4.63 million $ 9,152
Dec 18, 5 PM $ 0.00468
-4.18%
$ 4.68 million $ 9,821
Dec 18, 4 PM $ 0.00488
-0.20%
$ 4.88 million $ 10,286
Dec 18, 3 PM $ 0.00489
+0.43%
$ 4.89 million $ 11,456
Dec 18, 2 PM $ 0.00487
-0.47%
$ 4.87 million $ 11,583
Dec 18, 1 PM $ 0.0049
+2.00%
$ 4.9 million $ 12,392
Dec 18, 12 PM $ 0.0048
+0.23%
$ 4.8 million $ 12,377
Dec 18, 11 AM $ 0.00479
+0.72%
$ 4.79 million $ 12,375
Dec 18, 10 AM $ 0.00475
-0.40%
$ 4.75 million $ 12,168
Dec 18, 9 AM $ 0.00477
+0.67%
$ 4.77 million $ 12,744
Dec 18, 8 AM $ 0.00474
-0.25%
$ 4.74 million $ 13,764
Dec 18, 7 AM $ 0.0047
-0.74%
$ 4.7 million $ 14,917
Dec 18, 6 AM $ 0.00474
+0.83%
$ 4.74 million $ 14,357
Dec 18, 5 AM $ 0.0047
-0.93%
$ 4.7 million $ 13,713
Dec 18, 4 AM $ 0.00474
+0.21%
$ 4.74 million $ 13,831
Dec 18, 3 AM $ 0.00473
-0.17%
$ 4.73 million $ 14,225
Dec 18, 2 AM $ 0.00474
-0.55%
$ 4.75 million $ 13,382
Dec 18, 1 AM $ 0.00477
+0.29%
$ 4.77 million $ 13,088
Dec 18, 12 AM $ 0.0048
+0.08%
$ 4.8 million $ 11,961
Dec 17, 11 PM $ 0.00479
+0.59%
$ 4.79 million $ 11,506
Dec 17, 10 PM $ 0.0048
+1.63%
$ 4.8 million $ 10,584
Dec 17, 9 PM $ 0.00477
+0.19%
$ 4.77 million $ 9,477