Wodo Gaming Token Historical Data

XWGT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0166
+0.27%
$16.56 million $15,633
Apr 28, 4 PM $0.0165
-0.19%
$16.55 million $15,633
Apr 28, 3 PM $0.0165
+0.07%
$16.53 million $15,617
Apr 28, 2 PM $0.0165
-0.18%
$16.52 million $15,768
Apr 28, 1 PM $0.0165
-0.56%
$16.49 million $15,913
Apr 28, 12 PM $0.0165
-0.08%
$16.53 million $15,848
Apr 28, 11 AM $0.0165
-0.38%
$16.53 million $15,857
Apr 28, 10 AM $0.0165
+0.08%
$16.54 million $15,851
Apr 28, 9 AM $0.0166
-0.25%
$16.59 million $15,988
Apr 28, 8 AM $0.0166
+0.00%
$16.63 million $16,118
Apr 28, 7 AM $0.0166
+0.27%
$16.63 million $16,087
Apr 28, 6 AM $0.0166
-0.35%
$16.58 million $16,160
Apr 28, 5 AM $0.0166
+0.11%
$16.64 million $16,145
Apr 28, 4 AM $0.0166
-0.12%
$16.62 million $16,220
Apr 28, 3 AM $0.0166
+0.11%
$16.64 million $16,180
Apr 28, 2 AM $0.0166
-0.44%
$16.62 million $16,263
Apr 28, 1 AM $0.0167
-0.31%
$16.7 million $16,315
Apr 28, 12 AM $0.0167
+0.39%
$16.75 million $16,323
Apr 27, 11 PM $0.0168
+1.02%
$16.75 million $16,320
Apr 27, 10 PM $0.0166
+0.64%
$16.63 million $16,408
Apr 27, 9 PM $0.0165
-0.34%
$16.52 million $16,448
Apr 27, 8 PM $0.0166
+0.19%
$16.57 million $16,395
Apr 27, 7 PM $0.0165
-0.01%
$16.54 million $16,465
Apr 27, 6 PM $0.0165
+0.12%
$16.54 million $16,591
Apr 27, 5 PM $0.0166
+0.68%
$16.59 million $16,601
Apr 27, 4 PM $0.0165
+0.16%
$16.48 million $16,502
Apr 27, 3 PM $0.0165
-1.05%
$16.5 million $16,594
Apr 27, 2 PM $0.0167
+0.15%
$16.71 million $16,314
Apr 27, 1 PM $0.0167
+0.12%
$16.68 million $16,257
Apr 27, 12 PM $0.0167
-0.42%
$16.66 million $16,404
Apr 27, 11 AM $0.0167
+0.26%
$16.73 million $16,422
Apr 27, 10 AM $0.0167
-0.16%
$16.69 million $16,776
Apr 27, 9 AM $0.0167
-0.05%
$16.72 million $16,581
Apr 27, 8 AM $0.0167
+0.45%
$16.73 million $16,366
Apr 27, 7 AM $0.0167
-0.54%
$16.66 million $16,500
Apr 27, 6 AM $0.0167
-0.38%
$16.7 million $16,632
Apr 27, 5 AM $0.0168
-1.33%
$16.82 million $16,852
Apr 27, 4 AM $0.017
-0.16%
$17.05 million $16,852
Apr 27, 3 AM $0.0171
-0.06%
$17.08 million $16,851
Apr 27, 2 AM $0.0171
-0.22%
$17.08 million $16,720
Apr 27, 1 AM $0.0171
+0.42%
$17.12 million $16,581
Apr 27, 12 AM $0.017
+0.44%
$17.05 million $16,521
Apr 26, 11 PM $0.017
-0.04%
$16.98 million $16,494
Apr 26, 10 PM $0.0169
-0.49%
$16.94 million $16,464
Apr 26, 9 PM $0.017
+0.56%
$17.02 million $16,487
Apr 26, 8 PM $0.0169
-0.19%
$16.93 million $16,440
Apr 26, 7 PM $0.017
+0.00%
$16.96 million $16,304
Apr 26, 6 PM $0.017
+0.29%
$16.97 million $16,303
Apr 26, 5 PM $0.017
+0.45%
$16.98 million $16,453
Apr 26, 4 PM $0.0169
-0.64%
$16.9 million $16,509