Wodo Gaming Token Historical Data

XWGT Page 59
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0169
-0.64%
$16.9 million $16,509
Apr 26, 3 PM $0.017
+0.19%
$17.01 million $16,515
Apr 26, 2 PM $0.017
+0.66%
$16.98 million $16,601
Apr 26, 1 PM $0.0169
-0.55%
$16.87 million $16,720
Apr 26, 12 PM $0.017
-0.22%
$16.96 million $16,613
Apr 26, 11 AM $0.017
-0.01%
$16.98 million $16,850
Apr 26, 10 AM $0.0169
+0.07%
$16.92 million $16,627
Apr 26, 9 AM $0.0169
+0.07%
$16.91 million $16,653
Apr 26, 8 AM $0.017
+0.11%
$16.95 million $16,814
Apr 26, 7 AM $0.0169
+0.27%
$16.94 million $16,812
Apr 26, 6 AM $0.0169
+0.38%
$16.89 million $16,823
Apr 26, 5 AM $0.0169
+0.56%
$16.89 million $16,573
Apr 26, 4 AM $0.0168
+0.21%
$16.79 million $16,467
Apr 26, 3 AM $0.0168
+0.35%
$16.76 million $16,439
Apr 26, 2 AM $0.0167
+0.22%
$16.7 million $16,369
Apr 26, 1 AM $0.0167
-0.10%
$16.67 million $16,540
Apr 26, 12 AM $0.0167
-0.81%
$16.69 million $16,593
Apr 25, 11 PM $0.0168
+0.37%
$16.81 million $16,611
Apr 25, 10 PM $0.0167
+0.18%
$16.75 million $16,681
Apr 25, 9 PM $0.0168
+0.02%
$16.78 million $16,693
Apr 25, 8 PM $0.0168
+0.30%
$16.78 million $16,804
Apr 25, 7 PM $0.0167
-0.10%
$16.69 million $16,912
Apr 25, 6 PM $0.0167
+0.15%
$16.71 million $16,805
Apr 25, 5 PM $0.0167
-0.08%
$16.72 million $16,716
Apr 25, 4 PM $0.0167
-0.61%
$16.74 million $16,723
Apr 25, 3 PM $0.0168
-0.39%
$16.78 million $16,669
Apr 25, 2 PM $0.0168
-0.26%
$16.85 million $16,799
Apr 25, 1 PM $0.0169
+0.13%
$16.9 million $16,662
Apr 25, 12 PM $0.0169
-0.02%
$16.88 million $16,669
Apr 25, 11 AM $0.0169
-0.78%
$16.88 million $16,521
Apr 25, 10 AM $0.017
-0.25%
$16.98 million $16,393
Apr 25, 9 AM $0.017
+0.31%
$17.02 million $16,489
Apr 25, 8 AM $0.017
-0.09%
$16.97 million $16,488
Apr 25, 7 AM $0.017
+0.24%
$16.98 million $16,414
Apr 25, 6 AM $0.0169
+0.18%
$16.94 million $16,394
Apr 25, 5 AM $0.0169
+0.18%
$16.94 million $16,501
Apr 25, 4 AM $0.0169
+0.15%
$16.95 million $16,564
Apr 25, 3 AM $0.0169
-0.29%
$16.92 million $16,534
Apr 25, 2 AM $0.017
+0.41%
$16.97 million $16,717
Apr 25, 1 AM $0.0169
+0.21%
$16.91 million $16,625
Apr 25, 12 AM $0.0169
-0.08%
$16.87 million $16,679
Apr 24, 11 PM $0.0169
+0.07%
$16.89 million $16,689
Apr 24, 10 PM $0.0169
-0.04%
$16.88 million $16,637
Apr 24, 9 PM $0.0169
-0.09%
$16.95 million $16,561
Apr 24, 8 PM $0.017
+0.41%
$17.01 million $16,442
Apr 24, 7 PM $0.0169
-0.05%
$16.93 million $16,445
Apr 24, 6 PM $0.0169
+0.53%
$16.94 million $16,504
Apr 24, 5 PM $0.0169
+0.07%
$16.86 million $16,435
Apr 24, 4 PM $0.0168
+0.07%
$16.85 million $16,474
Apr 24, 3 PM $0.0168
+0.31%
$16.84 million $16,405