Wodo Gaming Token Historical Data

XWGT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0048
+1.63%
$ 4.8 million $ 10,584
Dec 17, 9 PM $ 0.00477
+0.19%
$ 4.77 million $ 9,477
Dec 17, 8 PM $ 0.00474
-0.29%
$ 4.74 million $ 9,113
Dec 17, 7 PM $ 0.00476
+0.78%
$ 4.76 million $ 8,763
Dec 17, 6 PM $ 0.00473
-1.25%
$ 4.73 million $ 7,981
Dec 17, 5 PM $ 0.00477
-1.67%
$ 4.77 million $ 7,784
Dec 17, 4 PM $ 0.00485
-0.51%
$ 4.85 million $ 7,362
Dec 17, 3 PM $ 0.00488
-3.75%
$ 4.88 million $ 6,669
Dec 17, 2 PM $ 0.00507
-0.94%
$ 5.07 million $ 6,523
Dec 17, 1 PM $ 0.00511
+0.06%
$ 5.12 million $ 5,778
Dec 17, 12 PM $ 0.00511
-0.54%
$ 5.11 million $ 5,917
Dec 17, 11 AM $ 0.00514
+0.71%
$ 5.14 million $ 6,125
Dec 17, 10 AM $ 0.0051
+0.49%
$ 5.1 million $ 6,191
Dec 17, 9 AM $ 0.00508
-0.29%
$ 5.08 million $ 5,852
Dec 17, 8 AM $ 0.00515
-0.29%
$ 5.15 million $ 5,305
Dec 17, 7 AM $ 0.00516
-3.42%
$ 5.16 million $ 4,101
Dec 17, 6 AM $ 0.00534
+0.09%
$ 5.34 million $ 3,609
Dec 17, 5 AM $ 0.00534
-0.37%
$ 5.34 million $ 3,591
Dec 17, 4 AM $ 0.00536
-0.04%
$ 5.36 million $ 3,452
Dec 17, 3 AM $ 0.00536
-0.70%
$ 5.36 million $ 3,065
Dec 17, 2 AM $ 0.0054
+0.11%
$ 5.4 million $ 3,059
Dec 17, 1 AM $ 0.00539
+0.19%
$ 5.39 million $ 2,949
Dec 17, 12 AM $ 0.00538
-0.13%
$ 5.38 million $ 2,946
Dec 16, 11 PM $ 0.00539
-0.33%
$ 5.39 million $ 2,945
Dec 16, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,951
Dec 16, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 3,049
Dec 16, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 3,884
Dec 16, 7 PM $ 0.00541
-0.07%
$ 5.41 million $ 5,025
Dec 16, 6 PM $ 0.00541
+1.48%
$ 5.41 million $ 5,481
Dec 16, 5 PM $ 0.00533
-1.77%
$ 5.33 million $ 5,893
Dec 16, 4 PM $ 0.00543
-2.29%
$ 5.43 million $ 6,892
Dec 16, 3 PM $ 0.00555
+0.83%
$ 5.55 million $ 7,663
Dec 16, 2 PM $ 0.00551
+0.62%
$ 5.51 million $ 9,034
Dec 16, 1 PM $ 0.00547
-1.32%
$ 5.47 million $ 9,947
Dec 16, 12 PM $ 0.00555
+0.65%
$ 5.55 million $ 10,687
Dec 16, 11 AM $ 0.00548
-0.63%
$ 5.48 million $ 11,365
Dec 16, 10 AM $ 0.00551
+0.69%
$ 5.51 million $ 12,111
Dec 16, 9 AM $ 0.00548
+0.40%
$ 5.48 million $ 12,255
Dec 16, 8 AM $ 0.00543
-0.99%
$ 5.43 million $ 11,985
Dec 16, 7 AM $ 0.00548
-2.52%
$ 5.48 million $ 11,934
Dec 16, 6 AM $ 0.00562
+0.00%
$ 5.62 million $ 11,898
Dec 16, 5 AM $ 0.00562
+0.00%
$ 5.62 million $ 11,898
Dec 16, 4 AM $ 0.00562
-0.62%
$ 5.62 million $ 11,908
Dec 16, 3 AM $ 0.00566
+0.00%
$ 5.66 million $ 12,123
Dec 16, 2 AM $ 0.00566
+0.00%
$ 5.66 million $ 12,257
Dec 16, 1 AM $ 0.00566
+0.00%
$ 5.66 million $ 12,512
Dec 16, 12 AM $ 0.00566
+0.00%
$ 5.66 million $ 13,155
Dec 15, 11 PM $ 0.00566
+0.34%
$ 5.66 million $ 14,409
Dec 15, 10 PM $ 0.00564
-0.60%
$ 5.64 million $ 15,641
Dec 15, 9 PM $ 0.00564
+1.18%
$ 5.64 million $ 16,798