Wodo Gaming Token Historical Data

XWGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0243
-0.45%
$ 24.26 million $ 71,837
Oct 4, 2025 $ 0.0244
-1.83%
$ 24.38 million $ 74,747
Oct 3, 2025 $ 0.0249
-0.98%
$ 24.83 million $ 72,046
Oct 2, 2025 $ 0.0252
+1.85%
$ 25.19 million $ 74,692
Oct 1, 2025 $ 0.0245
+5.14%
$ 24.75 million $ 68,253
Sep 30, 2025 $ 0.0233
-25.96%
$ 23.43 million $ 47,621
Sep 29, 2025 $ 0.0315
+0.33%
$ 31.46 million $ 54,671
Sep 28, 2025 $ 0.0312
+3.55%
$ 31.33 million $ 76,734
Sep 27, 2025 $ 0.0301
-0.88%
$ 30.12 million $ 75,099
Sep 26, 2025 $ 0.0304
+3.91%
$ 30.39 million $ 69,561
Sep 25, 2025 $ 0.0295
-5.51%
$ 29.12 million $ 99,020
Sep 24, 2025 $ 0.0312
+0.70%
$ 31.28 million $ 95,820
Sep 23, 2025 $ 0.031
-1.07%
$ 31.02 million $ 92,870
Sep 22, 2025 $ 0.0313
-5.90%
$ 31.34 million $ 94,939
Sep 21, 2025 $ 0.0335
-1.72%
$ 33.29 million $ 57,692
Sep 20, 2025 $ 0.0341
+0.58%
$ 34.12 million $ 82,509
Sep 19, 2025 $ 0.0341
-4.26%
$ 33.94 million $ 101,108
Sep 18, 2025 $ 0.0357
+2.38%
$ 35.59 million $ 90,713
Sep 17, 2025 $ 0.0351
+3.81%
$ 34.6 million $ 100,837
Sep 16, 2025 $ 0.034
+0.35%
$ 33.83 million $ 63,704
Sep 15, 2025 $ 0.0342
-1.60%
$ 33.9 million $ 90,063
Sep 14, 2025 $ 0.035
-2.08%
$ 34.78 million $ 93,342
Sep 13, 2025 $ 0.0358
+0.53%
$ 35.81 million $ 87,665
Sep 12, 2025 $ 0.0357
+2.49%
$ 35.78 million $ 98,467
Sep 11, 2025 $ 0.0349
+2.98%
$ 34.92 million $ 93,833
Sep 10, 2025 $ 0.034
+2.62%
$ 34.17 million $ 95,076
Sep 9, 2025 $ 0.0331
+0.19%
$ 33.08 million $ 92,589
Sep 8, 2025 $ 0.0331
+2.07%
$ 33.08 million $ 69,704
Sep 7, 2025 $ 0.0324
+1.16%
$ 32.39 million $ 92,440
Sep 6, 2025 $ 0.0319
-0.76%
$ 31.75 million $ 91,607
Sep 5, 2025 $ 0.0321
+1.00%
$ 32.12 million $ 93,034
Sep 4, 2025 $ 0.0321
-4.26%
$ 32.02 million $ 100,309
Sep 3, 2025 $ 0.0335
+0.53%
$ 33.48 million $ 97,818
Sep 2, 2025 $ 0.0333
+3.95%
$ 33.31 million $ 51,525
Sep 1, 2025 $ 0.032
-2.04%
$ 32.01 million $ 89,688
Aug 31, 2025 $ 0.033
-0.46%
$ 32.7 million $ 87,011
Aug 30, 2025 $ 0.0329
+0.15%
$ 33.18 million $ 70,092
Aug 29, 2025 $ 0.0329
-6.90%
$ 32.89 million $ 71,211
Aug 28, 2025 $ 0.0354
+5.24%
$ 35.4 million $ 67,049
Aug 27, 2025 $ 0.0336
-1.64%
$ 33.65 million $ 79,502
Aug 26, 2025 $ 0.0345
+4.95%
$ 34.42 million $ 71,739
Aug 25, 2025 $ 0.033
-9.00%
$ 32.94 million $ 81,419
Aug 24, 2025 $ 0.0362
-1.75%
$ 36.17 million $ 88,899
Aug 23, 2025 $ 0.037
-1.23%
$ 36.89 million $ 119,426
Aug 22, 2025 $ 0.0373
+6.93%
$ 37.55 million $ 113,603
Aug 21, 2025 $ 0.0352
-4.20%
$ 34.92 million $ 147,768
Aug 20, 2025 $ 0.037
+9.78%
$ 36.58 million $ 111,643
Aug 19, 2025 $ 0.0338
-6.74%
$ 33.21 million $ 127,782
Aug 18, 2025 $ 0.0362
-0.62%
$ 36.21 million $ 74,679
Aug 17, 2025 $ 0.0364
+8.52%
$ 36.44 million $ 6,023