Wodo Gaming Token Historical Data

XWGT Page 6
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0162
+0.80%
$ 16.24 million $ 15,576
Apr 1, 6 PM $ 0.0161
-0.65%
$ 16.11 million $ 15,623
Apr 1, 5 PM $ 0.0162
-0.85%
$ 16.18 million $ 15,545
Apr 1, 4 PM $ 0.0163
+0.50%
$ 16.32 million $ 15,551
Apr 1, 3 PM $ 0.0162
+0.13%
$ 16.24 million $ 15,674
Apr 1, 2 PM $ 0.0162
+0.61%
$ 16.22 million $ 15,662
Apr 1, 1 PM $ 0.0162
+0.04%
$ 16.18 million $ 15,713
Apr 1, 12 PM $ 0.0162
-0.17%
$ 16.17 million $ 15,679
Apr 1, 11 AM $ 0.0162
+0.11%
$ 16.2 million $ 15,498
Apr 1, 10 AM $ 0.0162
-0.33%
$ 16.18 million $ 15,491
Apr 1, 9 AM $ 0.0162
-0.20%
$ 16.24 million $ 15,358
Apr 1, 8 AM $ 0.0163
-0.01%
$ 16.27 million $ 15,373
Apr 1, 7 AM $ 0.0163
-0.67%
$ 16.28 million $ 15,417
Apr 1, 6 AM $ 0.0164
+1.99%
$ 16.39 million $ 15,404
Apr 1, 5 AM $ 0.0161
+1.05%
$ 16.1 million $ 15,489
Apr 1, 4 AM $ 0.0159
-0.14%
$ 15.94 million $ 15,431
Apr 1, 3 AM $ 0.0159
+0.23%
$ 15.89 million $ 15,443
Apr 1, 2 AM $ 0.0158
-0.49%
$ 15.8 million $ 15,385
Apr 1, 1 AM $ 0.0159
-0.58%
$ 15.87 million $ 15,461
Apr 1, 12 AM $ 0.0159
+0.16%
$ 15.9 million $ 15,480
Mar 31, 11 PM $ 0.0159
+0.23%
$ 15.87 million $ 15,428
Mar 31, 10 PM $ 0.0158
-0.31%
$ 15.84 million $ 15,344
Mar 31, 9 PM $ 0.0158
-0.42%
$ 15.82 million $ 15,321
Mar 31, 8 PM $ 0.0159
+0.04%
$ 15.89 million $ 15,336
Mar 31, 7 PM $ 0.0159
-0.18%
$ 15.88 million $ 15,337
Mar 31, 6 PM $ 0.0159
+0.20%
$ 15.91 million $ 15,304
Mar 31, 5 PM $ 0.0158
-0.40%
$ 15.8 million $ 15,340
Mar 31, 4 PM $ 0.0159
+1.59%
$ 15.87 million $ 15,225
Mar 31, 3 PM $ 0.0156
-0.33%
$ 15.62 million $ 15,097
Mar 31, 2 PM $ 0.0157
-1.11%
$ 15.66 million $ 15,243
Mar 31, 1 PM $ 0.0158
+1.17%
$ 15.84 million $ 15,259
Mar 31, 12 PM $ 0.0157
+0.28%
$ 15.66 million $ 15,316
Mar 31, 11 AM $ 0.0156
+0.82%
$ 15.61 million $ 15,374
Mar 31, 10 AM $ 0.0155
+0.34%
$ 15.55 million $ 15,296
Mar 31, 9 AM $ 0.0155
-1.15%
$ 15.5 million $ 15,409
Mar 31, 8 AM $ 0.0157
-0.64%
$ 15.68 million $ 15,524
Mar 31, 7 AM $ 0.0158
-0.03%
$ 15.78 million $ 15,469
Mar 31, 6 AM $ 0.0158
-0.51%
$ 15.78 million $ 15,406
Mar 31, 5 AM $ 0.0159
+0.21%
$ 15.86 million $ 15,281
Mar 31, 4 AM $ 0.0158
-0.26%
$ 15.82 million $ 15,263
Mar 31, 3 AM $ 0.0159
-0.34%
$ 15.86 million $ 15,239
Mar 31, 2 AM $ 0.0159
-0.19%
$ 15.92 million $ 15,304
Mar 31, 1 AM $ 0.0159
+1.87%
$ 15.95 million $ 15,360
Mar 31, 12 AM $ 0.0157
+0.38%
$ 15.65 million $ 15,296
Mar 30, 11 PM $ 0.0156
-0.31%
$ 15.59 million $ 15,379
Mar 30, 10 PM $ 0.0156
-0.53%
$ 15.64 million $ 15,325
Mar 30, 9 PM $ 0.0157
+0.79%
$ 15.72 million $ 16,050
Mar 30, 8 PM $ 0.0156
+0.06%
$ 15.61 million $ 16,078
Mar 30, 7 PM $ 0.0156
-0.32%
$ 15.59 million $ 16,068
Mar 30, 6 PM $ 0.0156
-1.12%
$ 15.6 million $ 15,993