Wodo Gaming Token Historical Data

XWGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0118
-0.02%
$11.77 million $8,620
Aug 13, 8 AM $0.0118
+0.32%
$11.82 million $8,616
Aug 13, 7 AM $0.0118
-0.07%
$11.83 million $8,627
Aug 13, 6 AM $0.0118
-0.36%
$11.79 million $8,602
Aug 13, 5 AM $0.0119
+0.52%
$11.89 million $8,627
Aug 13, 4 AM $0.0118
+0.66%
$11.82 million $8,622
Aug 13, 3 AM $0.0117
+0.13%
$11.74 million $8,617
Aug 13, 2 AM $0.0117
+0.84%
$11.73 million $8,602
Aug 13, 1 AM $0.0116
-0.58%
$11.64 million $8,574
Aug 13, 12 AM $0.0117
+0.00%
$11.67 million $8,559
Aug 12, 11 PM $0.0117
+0.03%
$11.72 million $8,536
Aug 12, 10 PM $0.0117
+0.08%
$11.67 million $8,573
Aug 12, 9 PM $0.0117
-1.06%
$11.71 million $8,592
Aug 12, 8 PM $0.0118
-0.05%
$11.8 million $8,558
Aug 12, 7 PM $0.0118
-0.27%
$11.81 million $8,550
Aug 12, 6 PM $0.0118
+0.35%
$11.84 million $8,557
Aug 12, 5 PM $0.0118
+0.18%
$11.85 million $8,547
Aug 12, 4 PM $0.0118
-0.02%
$11.81 million $8,478
Aug 12, 3 PM $0.0118
+0.17%
$11.82 million $8,485
Aug 12, 2 PM $0.0118
-1.11%
$11.79 million $8,458
Aug 12, 1 PM $0.0119
+0.12%
$11.93 million $8,468
Aug 12, 12 PM $0.0119
-0.59%
$11.91 million $8,506
Aug 12, 11 AM $0.012
+1.05%
$11.98 million $8,505
Aug 12, 10 AM $0.0119
+0.42%
$11.89 million $8,461
Aug 12, 9 AM $0.0118
+0.65%
$11.85 million $8,452
Aug 12, 8 AM $0.0118
-0.44%
$11.78 million $8,459
Aug 12, 7 AM $0.0118
+0.25%
$11.83 million $8,482
Aug 12, 6 AM $0.0118
+0.33%
$11.8 million $8,540
Aug 12, 5 AM $0.0118
+0.37%
$11.81 million $8,511
Aug 12, 4 AM $0.0118
-0.41%
$11.77 million $8,516
Aug 12, 3 AM $0.0118
-0.03%
$11.81 million $8,519
Aug 12, 2 AM $0.0118
-0.24%
$11.82 million $8,522
Aug 12, 1 AM $0.0119
+0.42%
$11.9 million $8,546
Aug 12, 12 AM $0.0118
-0.45%
$11.82 million $8,522
Aug 11, 11 PM $0.0119
-0.05%
$11.87 million $8,528
Aug 11, 10 PM $0.0119
+0.52%
$11.88 million $8,449
Aug 11, 9 PM $0.0119
+1.23%
$11.87 million $8,464
Aug 11, 8 PM $0.0117
+0.61%
$11.72 million $8,461
Aug 11, 7 PM $0.0117
+0.40%
$11.65 million $8,441
Aug 11, 6 PM $0.0116
+0.12%
$11.61 million $8,460
Aug 11, 5 PM $0.0116
+0.31%
$11.6 million $8,486
Aug 11, 4 PM $0.0116
-0.41%
$11.56 million $8,460
Aug 11, 3 PM $0.0116
-0.04%
$11.56 million $8,476
Aug 11, 2 PM $0.0115
-1.34%
$11.52 million $8,499
Aug 11, 1 PM $0.0117
-0.14%
$11.73 million $8,488
Aug 11, 12 PM $0.0117
-0.31%
$11.74 million $8,455
Aug 11, 11 AM $0.0118
+0.43%
$11.78 million $8,479
Aug 11, 10 AM $0.0117
-0.39%
$11.73 million $8,521
Aug 11, 9 AM $0.0117
+1.10%
$11.72 million $8,673
Aug 11, 8 AM $0.0116
+0.45%
$11.58 million $8,693