Wodo Gaming Token Historical Data

XWGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0158
-1.57%
$ 15.76 million $ 11,231
Jun 3, 11 PM $ 0.016
-0.10%
$ 16.01 million $ 11,051
Jun 3, 10 PM $ 0.016
-1.13%
$ 16.04 million $ 11,056
Jun 3, 9 PM $ 0.0161
+3.69%
$ 16.14 million $ 11,111
Jun 3, 8 PM $ 0.0156
-1.51%
$ 15.57 million $ 11,016
Jun 3, 7 PM $ 0.0158
-1.93%
$ 15.82 million $ 11,018
Jun 3, 6 PM $ 0.0161
+0.40%
$ 16.13 million $ 11,099
Jun 3, 5 PM $ 0.0161
-0.27%
$ 16.07 million $ 11,053
Jun 3, 4 PM $ 0.0161
-0.43%
$ 16.13 million $ 11,029
Jun 3, 3 PM $ 0.0162
-1.66%
$ 16.2 million $ 11,019
Jun 3, 2 PM $ 0.0165
+0.00%
$ 16.46 million $ 10,980
Jun 3, 1 PM $ 0.0165
+0.22%
$ 16.46 million $ 11,114
Jun 3, 12 PM $ 0.0164
+0.38%
$ 16.43 million $ 11,187
Jun 3, 11 AM $ 0.0164
-1.04%
$ 16.37 million $ 11,237
Jun 3, 10 AM $ 0.0165
+1.17%
$ 16.5 million $ 11,165
Jun 3, 9 AM $ 0.0163
-0.52%
$ 16.35 million $ 11,110
Jun 3, 8 AM $ 0.0164
+0.07%
$ 16.43 million $ 11,105
Jun 3, 7 AM $ 0.0164
+0.42%
$ 16.43 million $ 11,110
Jun 3, 6 AM $ 0.0164
-0.31%
$ 16.36 million $ 11,134
Jun 3, 5 AM $ 0.0164
+1.54%
$ 16.42 million $ 11,060
Jun 3, 4 AM $ 0.0161
+2.08%
$ 16.13 million $ 11,044
Jun 3, 3 AM $ 0.0158
-2.03%
$ 15.82 million $ 11,046
Jun 3, 2 AM $ 0.0161
-0.89%
$ 16.07 million $ 11,007
Jun 3, 1 AM $ 0.0162
+0.02%
$ 16.21 million $ 11,123
Jun 3, 12 AM $ 0.0162
+0.68%
$ 16.21 million $ 11,185
Jun 2, 11 PM $ 0.0161
+0.93%
$ 16.1 million $ 11,217
Jun 2, 10 PM $ 0.016
-1.89%
$ 16.02 million $ 11,186
Jun 2, 9 PM $ 0.0164
-0.16%
$ 16.4 million $ 11,117
Jun 2, 8 PM $ 0.0164
+1.03%
$ 16.42 million $ 11,273
Jun 2, 7 PM $ 0.0163
-0.18%
$ 16.3 million $ 11,220
Jun 2, 6 PM $ 0.0163
-0.99%
$ 16.32 million $ 11,048
Jun 2, 5 PM $ 0.0166
+0.92%
$ 16.55 million $ 11,115
Jun 2, 4 PM $ 0.0164
+0.46%
$ 16.4 million $ 11,162
Jun 2, 3 PM $ 0.0163
-1.28%
$ 16.33 million $ 11,122
Jun 2, 2 PM $ 0.0166
-1.93%
$ 16.59 million $ 11,142
Jun 2, 1 PM $ 0.0169
+0.17%
$ 16.91 million $ 11,043
Jun 2, 12 PM $ 0.0169
+0.39%
$ 16.88 million $ 11,160
Jun 2, 11 AM $ 0.0168
-0.73%
$ 16.84 million $ 11,153
Jun 2, 10 AM $ 0.017
+1.04%
$ 16.95 million $ 11,184
Jun 2, 9 AM $ 0.0168
-0.07%
$ 16.78 million $ 11,196
Jun 2, 8 AM $ 0.0168
-0.44%
$ 16.79 million $ 11,193
Jun 2, 7 AM $ 0.0169
-0.60%
$ 16.86 million $ 11,339
Jun 2, 6 AM $ 0.017
+0.15%
$ 16.95 million $ 11,324
Jun 2, 5 AM $ 0.0169
-1.02%
$ 16.93 million $ 11,363
Jun 2, 4 AM $ 0.0171
-0.79%
$ 17.1 million $ 11,417
Jun 2, 3 AM $ 0.0172
+0.02%
$ 17.22 million $ 11,444
Jun 2, 2 AM $ 0.0172
+1.19%
$ 17.2 million $ 11,372
Jun 2, 1 AM $ 0.017
-0.95%
$ 17.01 million $ 11,397
Jun 2, 12 AM $ 0.0172
-1.03%
$ 17.17 million $ 11,429
Jun 1, 11 PM $ 0.0173
-0.32%
$ 17.34 million $ 11,435