Wodo Gaming Token Historical Data

XWGT Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0166
+0.00%
$ 16.63 million $ 10,121
11:32 PM $ 0.0166
+0.00%
$ 16.63 million $ 10,121
11:31 PM $ 0.0167
+0.00%
$ 16.63 million $ 10,117
11:30 PM $ 0.0167
+0.00%
$ 16.63 million $ 10,117
11:29 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,109
11:28 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,109
11:27 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,112
11:26 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,117
11:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,117
11:24 PM $ 0.0167
+0.00%
$ 16.69 million $ 10,111
11:23 PM $ 0.0167
+0.00%
$ 16.69 million $ 10,111
11:22 PM $ 0.0167
+0.00%
$ 16.69 million $ 10,111
11:21 PM $ 0.0167
+0.00%
$ 16.69 million $ 10,109
11:20 PM $ 0.0167
+0.00%
$ 16.69 million $ 10,109
11:19 PM $ 0.0167
+0.00%
$ 16.67 million $ 10,105
11:18 PM $ 0.0167
+0.00%
$ 16.67 million $ 10,099
11:17 PM $ 0.0167
+0.00%
$ 16.67 million $ 10,099
11:16 PM $ 0.0167
+0.00%
$ 16.67 million $ 10,091
11:15 PM $ 0.0167
+0.00%
$ 16.67 million $ 10,091
11:14 PM $ 0.0167
+0.00%
$ 16.66 million $ 10,094
11:13 PM $ 0.0166
+0.00%
$ 16.66 million $ 10,094
11:12 PM $ 0.0166
+0.00%
$ 16.66 million $ 10,093
11:11 PM $ 0.0166
+0.00%
$ 16.66 million $ 10,093
11:10 PM $ 0.0166
+0.00%
$ 16.66 million $ 10,088
11:09 PM $ 0.0166
+0.00%
$ 16.6 million $ 10,088
11:08 PM $ 0.0166
+0.00%
$ 16.6 million $ 10,083
11:07 PM $ 0.0166
+0.00%
$ 16.6 million $ 10,083
11:06 PM $ 0.0167
+0.00%
$ 16.6 million $ 10,087
11:05 PM $ 0.0167
+0.00%
$ 16.6 million $ 10,087
11:04 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,094
11:03 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,083
11:02 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,083
11:01 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,065
11:00 PM $ 0.0168
+0.00%
$ 16.73 million $ 10,065
10:59 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,080
10:58 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,080
10:57 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,077
10:56 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,077
10:55 PM $ 0.0167
+0.00%
$ 16.8 million $ 10,077
10:54 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,067
10:53 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,056
10:52 PM $ 0.0167
+0.00%
$ 16.73 million $ 10,056
10:51 PM $ 0.0168
+0.00%
$ 16.73 million $ 10,039
10:50 PM $ 0.0168
+0.00%
$ 16.73 million $ 10,039
10:49 PM $ 0.0168
+0.00%
$ 16.75 million $ 10,046
10:48 PM $ 0.0168
+0.00%
$ 16.75 million $ 10,046
10:47 PM $ 0.0168
+0.00%
$ 16.75 million $ 10,031
10:46 PM $ 0.0168
+0.00%
$ 16.75 million $ 10,031
10:45 PM $ 0.0168
+0.00%
$ 16.75 million $ 10,024
10:44 PM $ 0.0168
+0.00%
$ 16.8 million $ 10,011