Wodo Gaming Token Historical Data

XWGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00564
-0.60%
$ 5.64 million $ 15,641
Dec 15, 9 PM $ 0.00564
+1.18%
$ 5.64 million $ 16,798
Dec 15, 8 PM $ 0.00558
-1.01%
$ 5.58 million $ 16,881
Dec 15, 7 PM $ 0.00568
+0.21%
$ 5.68 million $ 16,672
Dec 15, 6 PM $ 0.00559
+0.79%
$ 5.59 million $ 17,481
Dec 15, 5 PM $ 0.00559
-1.34%
$ 5.59 million $ 17,608
Dec 15, 4 PM $ 0.00561
-1.61%
$ 5.61 million $ 17,506
Dec 15, 3 PM $ 0.00571
-3.22%
$ 5.64 million $ 16,393
Dec 15, 2 PM $ 0.0059
-1.67%
$ 5.9 million $ 16,069
Dec 15, 1 PM $ 0.006
-1.49%
$ 6 million $ 16,748
Dec 15, 12 PM $ 0.00606
+0.87%
$ 6.06 million $ 17,241
Dec 15, 11 AM $ 0.00606
+0.28%
$ 6.06 million $ 16,474
Dec 15, 10 AM $ 0.00604
-0.05%
$ 6.04 million $ 16,316
Dec 15, 9 AM $ 0.00605
-0.13%
$ 6.05 million $ 16,006
Dec 15, 8 AM $ 0.00605
+0.68%
$ 6.05 million $ 15,810
Dec 15, 7 AM $ 0.00601
-0.74%
$ 6.01 million $ 15,749
Dec 15, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 16,144
Dec 15, 5 AM $ 0.00606
+0.31%
$ 6.06 million $ 17,681
Dec 15, 4 AM $ 0.00604
+0.43%
$ 6.04 million $ 19,084
Dec 15, 3 AM $ 0.00601
-0.48%
$ 6.01 million $ 19,493
Dec 15, 2 AM $ 0.00598
-0.10%
$ 5.98 million $ 20,094
Dec 15, 1 AM $ 0.00598
+0.86%
$ 5.98 million $ 19,871
Dec 15, 12 AM $ 0.00597
+1.69%
$ 5.97 million $ 19,228
Dec 14, 11 PM $ 0.00587
-0.71%
$ 5.87 million $ 17,994
Dec 14, 10 PM $ 0.00587
-0.05%
$ 5.87 million $ 16,733
Dec 14, 9 PM $ 0.00593
+0.32%
$ 5.93 million $ 15,529
Dec 14, 8 PM $ 0.00591
-0.62%
$ 5.92 million $ 14,786
Dec 14, 7 PM $ 0.00591
-1.42%
$ 5.92 million $ 13,910
Dec 14, 6 PM $ 0.006
+1.49%
$ 6 million $ 12,770
Dec 14, 5 PM $ 0.00591
-5.18%
$ 5.91 million $ 11,865
Dec 14, 4 PM $ 0.00624
+0.06%
$ 6.24 million $ 10,510
Dec 14, 3 PM $ 0.00623
-0.72%
$ 6.23 million $ 10,394
Dec 14, 2 PM $ 0.00628
-0.55%
$ 6.28 million $ 9,382
Dec 14, 1 PM $ 0.00633
-0.92%
$ 6.33 million $ 8,235
Dec 14, 12 PM $ 0.00639
-0.56%
$ 6.41 million $ 8,325
Dec 14, 11 AM $ 0.00641
-0.73%
$ 6.41 million $ 8,585
Dec 14, 10 AM $ 0.00646
+0.09%
$ 6.46 million $ 8,005
Dec 14, 9 AM $ 0.00645
+0.00%
$ 6.45 million $ 8,288
Dec 14, 8 AM $ 0.00645
-0.63%
$ 6.45 million $ 8,730
Dec 14, 7 AM $ 0.00649
+1.06%
$ 6.49 million $ 8,741
Dec 14, 6 AM $ 0.00646
+0.05%
$ 6.46 million $ 8,652
Dec 14, 5 AM $ 0.00644
+0.26%
$ 6.45 million $ 7,094
Dec 14, 4 AM $ 0.00642
-1.05%
$ 6.42 million $ 5,697
Dec 14, 3 AM $ 0.00649
-0.32%
$ 6.49 million $ 5,061
Dec 14, 2 AM $ 0.00649
-0.23%
$ 6.45 million $ 4,326
Dec 14, 1 AM $ 0.00651
+0.00%
$ 6.51 million $ 4,296
Dec 14, 12 AM $ 0.00651
+0.00%
$ 6.51 million $ 4,296
Dec 13, 11 PM $ 0.00651
+0.00%
$ 6.51 million $ 4,458
Dec 13, 10 PM $ 0.00651
+0.14%
$ 6.51 million $ 4,542
Dec 13, 9 PM $ 0.0065
-0.03%
$ 6.5 million $ 4,582