Wodo Gaming Token Historical Data

XWGT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0168
+0.31%
$16.84 million $16,405
Apr 24, 2 PM $0.0168
+0.13%
$16.83 million $16,269
Apr 24, 1 PM $0.0168
+0.03%
$16.81 million $16,342
Apr 24, 12 PM $0.0168
-0.04%
$16.81 million $16,311
Apr 24, 11 AM $0.0169
+0.93%
$16.87 million $16,174
Apr 24, 10 AM $0.0167
+0.39%
$16.71 million $16,117
Apr 24, 9 AM $0.0167
-0.05%
$16.71 million $16,078
Apr 24, 8 AM $0.0167
+0.29%
$16.72 million $15,986
Apr 24, 7 AM $0.0167
-0.19%
$16.67 million $16,116
Apr 24, 6 AM $0.0167
+0.02%
$16.7 million $16,092
Apr 24, 5 AM $0.0167
+0.35%
$16.71 million $16,057
Apr 24, 4 AM $0.0167
-0.05%
$16.72 million $16,008
Apr 24, 3 AM $0.0167
-0.54%
$16.73 million $16,039
Apr 24, 2 AM $0.0168
-0.17%
$16.83 million $15,984
Apr 24, 1 AM $0.0169
+0.08%
$16.91 million $15,963
Apr 24, 12 AM $0.0169
+0.59%
$16.89 million $15,913
Apr 23, 11 PM $0.0168
+0.18%
$16.79 million $15,986
Apr 23, 10 PM $0.0168
-0.04%
$16.76 million $16,083
Apr 23, 9 PM $0.0168
+0.33%
$16.78 million $16,131
Apr 23, 8 PM $0.0168
+0.48%
$16.79 million $16,191
Apr 23, 7 PM $0.0167
+0.53%
$16.73 million $16,255
Apr 23, 6 PM $0.0166
-0.29%
$16.65 million $16,378
Apr 23, 5 PM $0.0166
-0.91%
$16.63 million $16,476
Apr 23, 4 PM $0.0167
-0.79%
$16.72 million $16,445
Apr 23, 3 PM $0.0169
+0.02%
$16.86 million $16,626
Apr 23, 2 PM $0.0168
+0.72%
$16.82 million $16,635
Apr 23, 1 PM $0.0167
+0.27%
$16.72 million $16,607
Apr 23, 12 PM $0.0167
-0.09%
$16.68 million $16,660
Apr 23, 11 AM $0.0167
+0.81%
$16.69 million $16,755
Apr 23, 10 AM $0.0166
-0.37%
$16.56 million $16,854
Apr 23, 9 AM $0.0166
-0.38%
$16.63 million $16,821
Apr 23, 8 AM $0.0167
+0.14%
$16.69 million $16,851
Apr 23, 7 AM $0.0167
-0.58%
$16.67 million $16,714
Apr 23, 6 AM $0.0167
+0.34%
$16.71 million $16,658
Apr 23, 5 AM $0.0167
-0.20%
$16.65 million $16,670
Apr 23, 4 AM $0.0167
+0.65%
$16.69 million $16,579
Apr 23, 3 AM $0.0166
-0.73%
$16.58 million $16,510
Apr 23, 2 AM $0.0166
-0.54%
$16.63 million $16,530
Apr 23, 1 AM $0.0167
-0.36%
$16.72 million $16,677
Apr 23, 12 AM $0.0168
-0.04%
$16.79 million $16,701
Apr 22, 11 PM $0.0168
-1.07%
$16.79 million $16,488
Apr 22, 10 PM $0.017
-0.43%
$16.98 million $16,445
Apr 22, 9 PM $0.017
+0.73%
$17.05 million $16,513
Apr 22, 8 PM $0.0169
-0.83%
$16.93 million $16,616
Apr 22, 7 PM $0.0171
-0.01%
$17.07 million $16,681
Apr 22, 6 PM $0.0171
-0.04%
$17.08 million $16,724
Apr 22, 5 PM $0.0171
+0.33%
$17.1 million $16,672
Apr 22, 4 PM $0.017
-0.62%
$17.04 million $16,780
Apr 22, 3 PM $0.0172
-0.30%
$17.16 million $16,626
Apr 22, 2 PM $0.0172
-0.02%
$17.18 million $16,661