Wodo Gaming Token Historical Data

XWGT Page 61
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0172
-0.02%
$17.18 million $16,661
Apr 22, 1 PM $0.0172
-0.27%
$17.2 million $16,742
Apr 22, 12 PM $0.0172
-0.09%
$17.17 million $16,640
Apr 22, 11 AM $0.0172
+0.05%
$17.19 million $16,746
Apr 22, 10 AM $0.0172
-0.07%
$17.19 million $16,698
Apr 22, 9 AM $0.0172
-0.31%
$17.2 million $16,675
Apr 22, 8 AM $0.0172
+0.51%
$17.24 million $16,724
Apr 22, 7 AM $0.0172
-0.01%
$17.21 million $16,853
Apr 22, 6 AM $0.0172
+0.18%
$17.23 million $16,928
Apr 22, 5 AM $0.0172
+0.09%
$17.2 million $16,925
Apr 22, 4 AM $0.0172
+0.00%
$17.18 million $16,966
Apr 22, 3 AM $0.0172
+0.29%
$17.18 million $17,053
Apr 22, 2 AM $0.0172
+1.49%
$17.19 million $17,123
Apr 22, 1 AM $0.017
-0.21%
$16.99 million $16,986
Apr 22, 12 AM $0.017
+0.04%
$17.02 million $17,016
Apr 21, 11 PM $0.017
+1.24%
$17.02 million $17,209
Apr 21, 10 PM $0.0168
-0.12%
$16.81 million $17,274
Apr 21, 9 PM $0.0169
+0.05%
$16.88 million $17,150
Apr 21, 8 PM $0.017
+1.20%
$16.95 million $17,175
Apr 21, 7 PM $0.0167
-0.92%
$16.73 million $16,952
Apr 21, 6 PM $0.0169
+0.26%
$16.89 million $16,865
Apr 21, 5 PM $0.0168
-0.33%
$16.85 million $16,826
Apr 21, 4 PM $0.0169
-0.59%
$16.9 million $16,861
Apr 21, 3 PM $0.017
+0.38%
$17 million $16,860
Apr 21, 2 PM $0.017
+0.24%
$16.98 million $16,863
Apr 21, 1 PM $0.017
-0.19%
$17 million $16,785
Apr 21, 12 PM $0.017
-0.13%
$17.03 million $16,852
Apr 21, 11 AM $0.017
-0.30%
$17.05 million $16,803
Apr 21, 10 AM $0.0171
+0.48%
$17.1 million $16,764
Apr 21, 9 AM $0.0171
+0.45%
$17.07 million $16,848
Apr 21, 8 AM $0.017
+0.37%
$17 million $16,761
Apr 21, 7 AM $0.017
+0.33%
$16.99 million $16,742
Apr 21, 6 AM $0.0169
-0.11%
$16.93 million $16,764
Apr 21, 5 AM $0.0169
+0.34%
$16.95 million $16,844
Apr 21, 4 AM $0.0169
+0.68%
$16.9 million $17,016
Apr 21, 3 AM $0.0168
+0.09%
$16.79 million $17,075
Apr 21, 2 AM $0.0168
+0.08%
$16.85 million $16,992
Apr 21, 1 AM $0.0168
-0.42%
$16.83 million $16,974
Apr 21, 12 AM $0.0169
+0.79%
$16.9 million $16,889
Apr 20, 11 PM $0.0168
-0.55%
$16.77 million $16,810
Apr 20, 10 PM $0.0169
-0.16%
$16.86 million $16,773
Apr 20, 9 PM $0.0169
-0.25%
$16.89 million $16,756
Apr 20, 8 PM $0.0169
+0.32%
$16.93 million $16,723
Apr 20, 7 PM $0.0169
-0.18%
$16.88 million $16,727
Apr 20, 6 PM $0.0169
+0.83%
$16.9 million $16,803
Apr 20, 5 PM $0.0168
+0.92%
$16.76 million $16,804
Apr 20, 4 PM $0.0167
-0.37%
$16.67 million $16,744
Apr 20, 3 PM $0.0167
+1.20%
$16.73 million $16,751
Apr 20, 2 PM $0.0165
-0.84%
$16.53 million $16,729
Apr 20, 1 PM $0.0167
+0.36%
$16.71 million $16,685