Wodo Gaming Token Historical Data

XWGT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0065
-0.03%
$ 6.5 million $ 4,582
Dec 13, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 4,406
Dec 13, 7 PM $ 0.0065
-0.11%
$ 6.5 million $ 4,341
Dec 13, 6 PM $ 0.00647
-0.05%
$ 6.47 million $ 4,285
Dec 13, 5 PM $ 0.00647
-1.04%
$ 6.47 million $ 4,064
Dec 13, 4 PM $ 0.00654
+0.00%
$ 6.54 million $ 4,399
Dec 13, 3 PM $ 0.00654
+0.34%
$ 6.54 million $ 5,946
Dec 13, 2 PM $ 0.00652
+0.96%
$ 6.52 million $ 7,388
Dec 13, 1 PM $ 0.00646
-1.24%
$ 6.46 million $ 7,959
Dec 13, 12 PM $ 0.00654
+0.66%
$ 6.54 million $ 6,938
Dec 13, 11 AM $ 0.0065
-0.47%
$ 6.5 million $ 6,895
Dec 13, 10 AM $ 0.00653
+0.40%
$ 6.53 million $ 7,499
Dec 13, 9 AM $ 0.0065
-5.85%
$ 6.5 million $ 8,585
Dec 13, 8 AM $ 0.00686
+0.69%
$ 6.86 million $ 8,609
Dec 13, 7 AM $ 0.00681
+0.80%
$ 6.82 million $ 8,925
Dec 13, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,880
Dec 13, 5 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,962
Dec 13, 4 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,962
Dec 13, 3 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,962
Dec 13, 2 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,962
Dec 13, 1 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,971
Dec 13, 12 AM $ 0.00676
+0.34%
$ 6.76 million $ 9,464
Dec 12, 11 PM $ 0.00674
-0.18%
$ 6.74 million $ 9,364
Dec 12, 10 PM $ 0.00678
+1.33%
$ 6.78 million $ 9,304
Dec 12, 9 PM $ 0.00669
+0.00%
$ 6.69 million $ 9,230
Dec 12, 8 PM $ 0.00669
+0.00%
$ 6.69 million $ 9,648
Dec 12, 7 PM $ 0.00669
-0.56%
$ 6.69 million $ 11,117
Dec 12, 6 PM $ 0.00673
+1.02%
$ 6.73 million $ 11,141
Dec 12, 5 PM $ 0.00666
+1.00%
$ 6.66 million $ 11,629
Dec 12, 4 PM $ 0.00666
+0.20%
$ 6.66 million $ 12,424
Dec 12, 3 PM $ 0.00664
-4.77%
$ 6.64 million $ 12,348
Dec 12, 2 PM $ 0.00701
+0.78%
$ 7.01 million $ 12,414
Dec 12, 1 PM $ 0.00697
+0.03%
$ 6.97 million $ 11,552
Dec 12, 12 PM $ 0.00697
+0.52%
$ 6.97 million $ 11,824
Dec 12, 11 AM $ 0.00693
+0.29%
$ 6.93 million $ 12,767
Dec 12, 10 AM $ 0.00691
-5.83%
$ 6.91 million $ 12,940
Dec 12, 9 AM $ 0.00733
+0.15%
$ 7.33 million $ 12,612
Dec 12, 8 AM $ 0.00732
-0.42%
$ 7.31 million $ 12,681
Dec 12, 7 AM $ 0.00735
+0.62%
$ 7.35 million $ 13,582
Dec 12, 6 AM $ 0.00731
-0.15%
$ 7.31 million $ 13,612
Dec 12, 5 AM $ 0.00732
+0.00%
$ 7.32 million $ 13,553
Dec 12, 4 AM $ 0.00732
+0.00%
$ 7.32 million $ 13,553
Dec 12, 3 AM $ 0.00732
+0.00%
$ 7.32 million $ 14,375
Dec 12, 2 AM $ 0.00732
+0.00%
$ 7.32 million $ 15,899
Dec 12, 1 AM $ 0.00732
+0.97%
$ 7.32 million $ 17,485
Dec 12, 12 AM $ 0.0073
-0.86%
$ 7.3 million $ 18,574
Dec 11, 11 PM $ 0.00736
-0.26%
$ 7.36 million $ 20,447
Dec 11, 10 PM $ 0.00738
-0.01%
$ 7.38 million $ 22,098
Dec 11, 9 PM $ 0.00738
+1.93%
$ 7.38 million $ 23,503
Dec 11, 8 PM $ 0.00724
+0.91%
$ 7.24 million $ 24,623