Wodo Gaming Token Historical Data

XWGT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00738
+1.93%
$ 7.38 million $ 23,503
Dec 11, 8 PM $ 0.00724
+0.91%
$ 7.24 million $ 24,623
Dec 11, 7 PM $ 0.0072
+0.15%
$ 7.21 million $ 24,910
Dec 11, 6 PM $ 0.00719
+1.45%
$ 7.19 million $ 24,823
Dec 11, 5 PM $ 0.00711
+1.08%
$ 7.12 million $ 24,303
Dec 11, 4 PM $ 0.00703
-0.85%
$ 7.04 million $ 23,668
Dec 11, 3 PM $ 0.00709
-0.32%
$ 7.09 million $ 22,468
Dec 11, 2 PM $ 0.0071
-0.70%
$ 7.1 million $ 21,791
Dec 11, 1 PM $ 0.00715
+0.48%
$ 7.15 million $ 22,683
Dec 11, 12 PM $ 0.00712
-0.28%
$ 7.12 million $ 23,516
Dec 11, 11 AM $ 0.0071
-0.82%
$ 7.1 million $ 23,818
Dec 11, 10 AM $ 0.00716
+1.29%
$ 7.16 million $ 23,002
Dec 11, 9 AM $ 0.00707
-0.74%
$ 7.07 million $ 22,141
Dec 11, 8 AM $ 0.00712
-0.53%
$ 7.12 million $ 21,528
Dec 11, 7 AM $ 0.00716
+0.07%
$ 7.16 million $ 21,280
Dec 11, 6 AM $ 0.00718
+0.29%
$ 7.18 million $ 22,606
Dec 11, 5 AM $ 0.00716
+0.00%
$ 7.16 million $ 23,352
Dec 11, 4 AM $ 0.00716
+1.20%
$ 7.16 million $ 24,982
Dec 11, 3 AM $ 0.00712
+0.03%
$ 7.12 million $ 25,663
Dec 11, 2 AM $ 0.00712
-1.04%
$ 7.12 million $ 25,563
Dec 11, 1 AM $ 0.00719
-0.85%
$ 7.19 million $ 25,309
Dec 11, 12 AM $ 0.00727
-1.56%
$ 7.27 million $ 25,345
Dec 10, 11 PM $ 0.00739
-0.97%
$ 7.39 million $ 24,958
Dec 10, 10 PM $ 0.00753
+1.02%
$ 7.53 million $ 24,674
Dec 10, 9 PM $ 0.0075
-0.56%
$ 7.51 million $ 23,962
Dec 10, 8 PM $ 0.00756
+1.23%
$ 7.56 million $ 24,030
Dec 10, 7 PM $ 0.00746
-0.04%
$ 7.46 million $ 23,982
Dec 10, 6 PM $ 0.00747
-0.13%
$ 7.47 million $ 25,510
Dec 10, 5 PM $ 0.00748
+0.75%
$ 7.48 million $ 26,933
Dec 10, 4 PM $ 0.00742
+0.51%
$ 7.42 million $ 26,843
Dec 10, 3 PM $ 0.00736
-0.41%
$ 7.36 million $ 26,935
Dec 10, 2 PM $ 0.00739
-0.74%
$ 7.39 million $ 26,919
Dec 10, 1 PM $ 0.0074
-1.06%
$ 7.4 million $ 26,887
Dec 10, 12 PM $ 0.00748
-1.48%
$ 7.48 million $ 25,751
Dec 10, 11 AM $ 0.00759
-0.25%
$ 7.59 million $ 25,497
Dec 10, 10 AM $ 0.00761
-0.05%
$ 7.61 million $ 26,168
Dec 10, 9 AM $ 0.00761
+0.01%
$ 7.61 million $ 26,571
Dec 10, 8 AM $ 0.00761
-0.35%
$ 7.61 million $ 27,977
Dec 10, 7 AM $ 0.00757
-1.01%
$ 7.57 million $ 27,241
Dec 10, 6 AM $ 0.00764
+0.01%
$ 7.66 million $ 25,675
Dec 10, 5 AM $ 0.00763
-0.39%
$ 7.63 million $ 24,929
Dec 10, 4 AM $ 0.0076
-0.01%
$ 7.6 million $ 24,340
Dec 10, 3 AM $ 0.00762
-1.04%
$ 7.62 million $ 23,077
Dec 10, 2 AM $ 0.00766
+0.71%
$ 7.67 million $ 23,158
Dec 10, 1 AM $ 0.00762
-0.97%
$ 7.62 million $ 22,662
Dec 10, 12 AM $ 0.00765
-1.32%
$ 7.65 million $ 21,750
Dec 9, 11 PM $ 0.0077
-0.41%
$ 7.7 million $ 21,039
Dec 9, 10 PM $ 0.00777
+0.50%
$ 7.77 million $ 20,066
Dec 9, 9 PM $ 0.00766
-1.76%
$ 7.66 million $ 20,577
Dec 9, 8 PM $ 0.00774
-0.96%
$ 7.74 million $ 18,954