Wodo Gaming Token Historical Data

XWGT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0167
+0.36%
$16.71 million $16,685
Apr 20, 12 PM $0.0167
+0.53%
$16.65 million $16,689
Apr 20, 11 AM $0.0166
-0.12%
$16.57 million $16,605
Apr 20, 10 AM $0.0166
-0.56%
$16.59 million $16,566
Apr 20, 9 AM $0.0167
+0.60%
$16.68 million $16,497
Apr 20, 8 AM $0.0166
-0.16%
$16.58 million $16,482
Apr 20, 7 AM $0.0166
+0.13%
$16.62 million $16,452
Apr 20, 6 AM $0.0166
+0.99%
$16.6 million $16,354
Apr 20, 5 AM $0.0164
-0.66%
$16.45 million $16,226
Apr 20, 4 AM $0.0166
-0.17%
$16.56 million $16,200
Apr 20, 3 AM $0.0166
+0.71%
$16.63 million $16,090
Apr 20, 2 AM $0.0165
+0.06%
$16.51 million $16,039
Apr 20, 1 AM $0.0165
-0.02%
$16.51 million $16,082
Apr 20, 12 AM $0.0165
+1.08%
$16.51 million $16,259
Apr 19, 11 PM $0.0163
-0.56%
$16.33 million $16,267
Apr 19, 10 PM $0.0164
+0.01%
$16.43 million $16,208
Apr 19, 9 PM $0.0165
+0.00%
$16.49 million $16,292
Apr 19, 8 PM $0.0165
-0.80%
$16.49 million $16,218
Apr 19, 7 PM $0.0166
+0.61%
$16.62 million $16,208
Apr 19, 6 PM $0.0165
+0.27%
$16.52 million $16,107
Apr 19, 5 PM $0.0165
-1.15%
$16.48 million $16,115
Apr 19, 4 PM $0.0167
-0.42%
$16.69 million $15,891
Apr 19, 3 PM $0.0168
-0.11%
$16.76 million $16,046
Apr 19, 2 PM $0.0168
+0.17%
$16.78 million $15,985
Apr 19, 1 PM $0.0168
+0.16%
$16.75 million $15,991
Apr 19, 12 PM $0.0167
+0.20%
$16.72 million $16,064
Apr 19, 11 AM $0.0166
+0.86%
$16.63 million $16,130
Apr 19, 10 AM $0.0166
+0.63%
$16.56 million $16,206
Apr 19, 9 AM $0.0165
-0.38%
$16.45 million $16,323
Apr 19, 8 AM $0.0165
-0.05%
$16.52 million $16,530
Apr 19, 7 AM $0.0165
-0.61%
$16.53 million $16,657
Apr 19, 6 AM $0.0166
-0.27%
$16.57 million $16,584
Apr 19, 5 AM $0.0165
-0.28%
$16.55 million $16,593
Apr 19, 4 AM $0.0167
+0.34%
$16.65 million $16,483
Apr 19, 3 AM $0.0166
-0.02%
$16.62 million $16,482
Apr 19, 2 AM $0.0166
-0.25%
$16.56 million $16,469
Apr 19, 1 AM $0.0166
-0.54%
$16.6 million $16,418
Apr 19, 12 AM $0.0167
-0.19%
$16.69 million $16,395
Apr 18, 11 PM $0.0167
-0.75%
$16.73 million $16,477
Apr 18, 10 PM $0.0169
+0.05%
$16.86 million $16,474
Apr 18, 9 PM $0.0168
-0.09%
$16.85 million $16,571
Apr 18, 8 PM $0.0168
-0.10%
$16.8 million $16,723
Apr 18, 7 PM $0.0168
+0.40%
$16.81 million $16,721
Apr 18, 6 PM $0.0167
-1.09%
$16.75 million $16,790
Apr 18, 5 PM $0.0169
-0.37%
$16.93 million $16,733
Apr 18, 4 PM $0.017
-0.20%
$17 million $16,949
Apr 18, 3 PM $0.017
+0.16%
$17.03 million $16,876
Apr 18, 2 PM $0.017
+0.32%
$17 million $16,947
Apr 18, 1 PM $0.0169
-0.22%
$16.95 million $16,991
Apr 18, 12 PM $0.017
-0.19%
$17.02 million $16,917